|
End-of-day quote
Taipei Exchange
12/08/2026
|
5-day change | 1st Jan Change | ||
| 149.00 TWD | +5.67% |
|
+1.71% | - |
| 1 week | +1.71% | ||
| Current month | +52.98% |
Stock exchange
Taipei Exchange
7930 149.00 NT$
+5.67%
4.65Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7930 | 149.00TWD | +5.67% | 4.65Cr NT$ |
Quotes 5-day view: WaveSplitter Technologies, Inc.
End-of-day quote Taipei Exchange| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$156.00 | NT$160.00 | NT$157.50 | NT$141.00 | NT$149.00 |
| Volume | 9,51,329 | 9,57,445 | 6,79,011 | 5,62,077 | 3,12,152 |
| Change | +6.48% | +2.56% | -1.56% | -10.48% | +5.67% |
| Opening | NT$146.50 | NT$156.00 | NT$163.00 | NT$160.00 | NT$140.50 |
| High | NT$164.50 | NT$169.50 | NT$185.50 | NT$161.00 | NT$152.50 |
| Low | NT$130.00 | NT$153.00 | NT$157.00 | NT$138.00 | NT$140.50 |
Performance
| 1 day | +5.67% | ||
| 1 week | +1.71% | ||
| Current month | +52.98% |
Volumes
marketsDaily volume
3,12,152
Avg. Volume 20 sessions
4,75,170
Avg. Volume 20 sessions TWD
7,08,00,330
Avg. Volume 20 sessions USD
22,03,447.87
Record volume 1
17,73,284
Record volume 2
10,21,711
Record volume 3
9,57,445
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
15,59,55,859
Market Cap (USD)
15,59,55,859
Net sales ()
11
Number of employees
303
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.77 %
Free-Float capitalization (TWD)
8,22,97,908
Free-Float capitalization (USD)
8,22,97,908
Average Daily Capital Traded
45.4%
Indicators
Moving average 5 days
152.7
Moving average 20 days
130.55
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-12.38%
RSI 9 days
56.54
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +1.71% | - | - | 16Cr | |
| +3.03% | +2.22% | +22.35% | +448.50% | 5,42800Cr | |
| -0.01% | -0.53% | +33.00% | +401.41% | 1,97900Cr | |
| +0.84% | +0.42% | +104.66% | +342.31% | 1,94200Cr | |
| +4.92% | +2.03% | +613.34% | +1,315.71% | 1,02900Cr | |
| +1.82% | +0.18% | +176.04% | +348.94% | 79TCr | |
| +5.54% | -9.83% | +459.11% | +1,204.42% | 77TCr | |
| +3.32% | -0.11% | +362.86% | +189.34% | 53TCr | |
| +1.09% | -0.99% | +90.93% | - | 29TCr | |
| -1.65% | -0.41% | +43.33% | +66.42% | 25TCr | |
| Average | +0.96% | -0.37% | +211.74% | +539.63% | 1,30100Cr | |
| Weighted average by Cap. | +0.37% | +1.12% | +134.08% | +516.52% |
Historical Quotes: WaveSplitter Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 138 |  | 185.5 |
| 1 month | 80 | | 210.5 |
| Current year | 80 | | 210.5 |
| 1 year | 80 | | 210.5 |
| 3 years | 80 | | 210.5 |
| 5 years | 80 | | 210.5 |
| 10 years | 80 | | 210.5 |
Monthly variations
Annual variations
| 2026 | -10.24% |
- Stock Market
- Stocks
- 7930 Stock
- Quotes WaveSplitter Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
