End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
254.5 TWD | -2.68% |
|
+24.15% | +128.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 197 NT$ | 216.5 NT$ | 238 NT$ | 261.5 NT$ | 254.5 NT$ |
Volume | 1 443 976 | 1 379 716 | 1 835 358 | 1 947 498 | 1 710 037 |
Change | -3.90% | +9.90% | +9.93% | +9.87% | -2.68% |
Opening | 200.50 | 197.50 | 218.00 | 257.50 | 254.00 |
High | 217.50 | 216.50 | 238.00 | 261.50 | 267.50 |
Low | 194.00 | 193.50 | 217.00 | 250.00 | 251.00 |
Performance
1 day | -2.68% | ||
1 week | +24.15% | ||
Current month | +6.93% | ||
1 month | +113.87% | ||
3 months | +151.98% | ||
6 months | +127.23% | ||
Current year | +128.25% | ||
1 year | +55.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 193.5](/images/extremecours_fleche.png)
![Extreme 121.5](/images/extremecours_fleche.png)
![Extreme 92](/images/extremecours_fleche.png)
![Extreme 92](/images/extremecours_fleche.png)
![Extreme 61.7](/images/extremecours_fleche.png)
![Extreme 61.7](/images/extremecours_fleche.png)
![Extreme 61.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | +24.15% | +128.25% | +55.66% | 27Cr | ||
+1.79% | +0.10% | +16.48% | +3.94% | 11TCr | ||
+1.54% | +3.48% | +0.87% | -6.44% | 3.05TCr | ||
-0.24% | +4.86% | +5.13% | +0.24% | 2.08TCr | ||
+0.43% | -0.16% | -13.83% | -6.46% | 1.82TCr | ||
+3.11% | +2.97% | -5.61% | -0.70% | 1.64TCr | ||
+1.25% | +1.30% | +13.43% | +4.80% | 1.59TCr | ||
+0.71% | +0.82% | +18.30% | +21.33% | 1.28TCr | ||
-0.64% | -4.13% | -3.25% | +6.62% | 1.18TCr | ||
-1.41% | +2.19% | +0.39% | +6.44% | 821.68Cr | ||
+0.73% | +8.33% | +23.44% | +29.12% | 889.28Cr | ||
+0.65% | +1.96% | +10.70% | +42.75% | 661.05Cr | ||
-2.50% | +18.15% | -1.78% | -3.91% | 638.36Cr | ||
+0.51% | -4.55% | -33.49% | -44.71% | 657.49Cr | ||
+1.73% | -2.87% | -6.10% | -13.76% | 622.66Cr | ||
-0.51% | -1.67% | +53.15% | +34.79% | 600.47Cr | ||
Average | +0.29% | +2.32% | +12.88% | +8.11% | ||
Weighted average by Cap. | +1.10% | +0.95% | +8.23% | +3.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +128.25% | ||
2023 | +34.34% | ||
2022 | -0.84% |
- Stock Market
- Equities
- 6895 Stock
- Quotes Wave Power Technology Inc.