WAVE LIFE SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 USD | -1.69% |
|
-4.31% | -7.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.08 $ | 5.01 $ | 4.74 $ | 4.66 $ |
| Volume | 469 439 | 430 676 | 397 715 | 407 036 |
| Change | +4.96% | -1.38% | -5.39% | -1.69% |
| Opening | 5.13 | 5.05 | 4.92 | 4.80 |
| High | 5.18 | 5.23 | 4.92 | 4.81 |
| Low | 4.95 | 4.96 | 4.73 | 4.64 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.31% | ||
| Current month | -24.47% | ||
| 1 month | -17.67% | ||
| 3 months | +5.67% | ||
| 6 months | -15.58% | ||
| Current year | -7.72% | ||
| 1 year | +21.67% | ||
| 3 years | -25.68% | ||
| 5 years | -82.92% |
Volumes
marketsDaily volume
407 036
Estimated daily volume
407 036
Avg. Volume 20 sessions
516 624
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 407 467.84
Record volume 1
12 356 960
Record volume 2
10 129 280
Record volume 3
7 678 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
569 844 087
Net sales (USD)
113 305 000
Number of employees
267
Sales / Employee (USD)
424 363
Free-Float
81.8 %
Free-Float capitalization (USD)
466 114 300
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.64
5.23
1 month
4.646.32
Current year
3.507.67
1 year
3.157.67
3 years
1.167.67
5 years
1.1639.98
10 years
1.1656.00
Indicators
Moving average 5 days
4.87
Moving average 20 days
5.55
Moving average 50 days
5.47
Moving average 100 days
5.10
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
29.84
RSI 14 days
35.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.31% | -7.72% | +21.67% | 570M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.03% | +3.51% | +10.84% | +19.01% | ||
| Weighted average by Cap. | +0.42% | +1.86% | +2.07% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
580ea4714.yHrd2vNanIZkuEsKKdnXn94dg3A7d2fr-P9s04zUbd8.kSCbrZQx3eov_CJMXba62Ipf4jRuLSCosps9seWYXfKEQoKTwCjUwRL5LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.66 | 48,695 | 343,984 |
| 01:29:54 am | 4.665 | 199 | 295,289 |
| 01:29:50 am | 4.665 | 166 | 295,090 |
| 01:29:50 am | 4.665 | 374 | 294,924 |
| 01:29:50 am | 4.665 | 107 | 294,550 |
| 01:29:49 am | 4.66 | 100 | 294,443 |
| 01:29:49 am | 4.66 | 100 | 294,343 |
| 01:29:49 am | 4.66 | 115 | 294,243 |
| 01:29:44 am | 4.66 | 149 | 294,128 |
| 01:29:39 am | 4.67 | 100 | 293,979 |
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | -27.86% | ||
| 2022 | +122.93% | ||
| 2021 | -60.10% | ||
| 2020 | -1.81% | ||
| 2019 | -80.93% | ||
| 2018 | +19.77% | ||
| 2017 | +34.23% | ||
| 2016 | +63.95% | ||
| 2015 | -0.31% |
- Stock Market
- Equities
- WVE Stock
- Quotes Wave Life Sciences Ltd.
