WAVE ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,420 KRW | -1.45% |
|
-0.91% | +6.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5470 ₩ | 5360 ₩ | 5500 ₩ | 5500 ₩ | 5420 ₩ |
| Volume | 21 760 | 42 603 | 26 752 | 41 749 | 7 406 |
| Change | -2.67% | -2.01% | +2.61% | 0.00% | -1.45% |
| Opening | 5,510.00 | 5,470.00 | 5,360.00 | 5,500.00 | 5,390.00 |
| High | 5,700.00 | 5,470.00 | 5,500.00 | 5,570.00 | 5,480.00 |
| Low | 5,360.00 | 5,250.00 | 5,330.00 | 5,310.00 | 5,330.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | +1.12% | ||
| 3 months | +12.92% | ||
| 6 months | -1.09% | ||
| Current year | +6.48% | ||
| 1 year | -13.56% | ||
| 3 years | -36.68% | ||
| 5 years | -75.86% | ||
| 10 years | -68.02% |
Volumes
marketsDaily volume
7 406
Avg. Volume 20 sessions
34 164
Avg. Volume 20 sessions KRW
185 168 880.00
Avg. Volume 20 sessions USD
134 247.44
Record volume 1
4 358 262
Record volume 2
4 244 439
Record volume 3
4 158 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 230 161 379
Capitalization (USD)
50 191 867
Net sales (KRW)
77 983 771 820
Net sales (USD)
56 538 235
Number of employees
122
Sales / Employee (KRW)
639 211 244
Sales / Employee (USD)
463 428
Free-Float
80.75 %
Free-Float capitalization (KRW)
65 589 899 371
Free-Float capitalization (USD)
47 552 677
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5 250.00
5 570.00
1 month
5 250.005 990.00
Current year
4 615.005 990.00
1 year
4 615.007 590.00
3 years
3 800.0012 550.00
5 years
2 580.0032 600.00
10 years
2 580.0041 100.00
Indicators
Moving average 5 days
5 450.00
Moving average 20 days
5 550.50
Moving average 50 days
5 336.60
Moving average 100 days
5 106.00
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
42.43
RSI 14 days
46.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.91% | +6.48% | -13.56% | 50.19M | ||
| -0.84% | -1.42% | -9.26% | -7.73% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.84% | 93B | ||
| -5.91% | +7.07% | +62.24% | +37.42% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.90% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -3.50% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.29% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +56.78% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.30% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.26% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.02% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +31.89% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -0.21% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +7.57% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +6.52% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.48% | 3.85B | ||
| Average | -1.45% | +0.17% | +17.58% | +14.35% | ||
| Weighted average by Cap. | -1.31% | +0.09% | +15.28% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +20.62% | ||
| 2022 | -22.43% | ||
| 2021 | -5.23% | ||
| 2020 | -72.86% | ||
| 2019 | -1.86% | ||
| 2018 | +1.41% | ||
| 2017 | +7.05% | ||
| 2016 | +5.87% | ||
| 2015 | +72.81% | ||
| 2014 | -30.45% | ||
| 2013 | +85.71% | ||
| 2012 | +223.70% | ||
| 2011 | -59.83% | ||
| 2010 | +115.33% | ||
| 2009 | +43.54% | ||
| 2008 | -40.96% | ||
| 2007 | -58.84% |
- Stock Market
- Equities
- A095270 Stock
- Quotes Wave Electronics Co., Ltd.
