WATTANAPAT HOSPITAL TRANG Quotes Wattanapat Hospital Trang Thailand S.E.
Equities
WPH-R
TH8220010R14
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 THB | -1.60% |
|
-1.60% | +83.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.1 ฿ | 12.9 ฿ | 12.6 ฿ | 12.5 ฿ | 12.3 ฿ |
| Volume | 4 970 400 | 2 556 100 | 2 710 300 | 2 263 600 | 3 289 700 |
| Change | +4.80% | -1.53% | -2.33% | -0.79% | -1.60% |
| Opening | 12.50 | 12.90 | 12.90 | 12.70 | 12.60 |
| High | 13.30 | 13.00 | 12.90 | 12.80 | 13.00 |
| Low | 12.50 | 12.80 | 12.50 | 12.50 | 12.20 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.60% | ||
| Current month | -3.15% | ||
| 1 month | +5.13% | ||
| 3 months | +46.43% | ||
| 6 months | +83.15% | ||
| Current year | +83.15% | ||
| 1 year | +209.01% | ||
| 3 years | +491.80% | ||
| 5 years | +445.48% |
Volumes
marketsDaily volume
3 289 700
Avg. Volume 20 sessions
2 513 060
Avg. Volume 20 sessions THB
30 910 638.00
Avg. Volume 20 sessions USD
840 862.09
Record volume 1
565 665 480
Record volume 2
293 340 576
Record volume 3
223 140 402
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
8 285 915 781
Capitalization (USD)
225 401 767
Net sales (THB)
1 468 965 648
Net sales (USD)
39 960 273
Free-Float
27.37 %
Free-Float capitalization (THB)
2 223 393 178
Free-Float capitalization (USD)
60 482 965
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.20
13.30
1 month
11.6013.70
Current year
6.0313.80
1 year
4.0213.80
3 years
1.9413.80
5 years
1.3213.80
10 years
1.3213.80
Indicators
Moving average 5 days
12.68
Moving average 20 days
12.53
Moving average 50 days
11.01
Moving average 100 days
9.16
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
47.33
RSI 14 days
53.33
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.60% | +83.15% | +209.01% | 225M | ||
| -1.53% | -4.44% | -34.77% | -45.54% | 13.2B | ||
| +0.32% | +1.94% | +4.48% | +7.33% | 11.76B | ||
| -0.93% | +3.88% | -3.60% | -3.60% | 11.57B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +28.33% | 8.64B | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 7.24B | ||
| +2.41% | +2.19% | +10.23% | +31.53% | 6.98B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.31B | ||
| +2.54% | -1.54% | +36.40% | +99.44% | 4.21B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +16.81% | 3.74B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -46.61% | 3.01B | ||
| Average | +0.11% | +1.28% | +6.91% | +25.06% | ||
| Weighted average by Cap. | +0.03% | +0.89% | +0.10% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.15% | ||
| 2023 | +70.40% | ||
| 2022 | +51.13% | ||
| 2021 | +52.87% | ||
| 2020 | -12.56% | ||
| 2019 | -14.22% | ||
| 2018 | -22.67% | ||
| 2017 | -23.08% |
- Stock Market
- Equities
- WPH Stock
- WPH-R Stock
- Quotes Wattanapat Hospital Trang
