WATSCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.2 USD | 0.00% |
|
0.00% | +5.44% |
| 13/05 | Watsco Insider Sold Shares Worth $2,487,848, According to a Recent SEC Filing | MT |
| 25/04 | Baird Adjusts Price Target on Watsco to $460 From $420, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 445.15 $ | 445.15 $ | 445.15 $ | 445.15 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +3.68% | ||
| 6 months | +14.14% | ||
| Current year | +5.44% | ||
| 1 year | +34.65% | ||
| 3 years | +61.78% | ||
| 5 years | +169.48% | ||
| 10 years | +346.71% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
21
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
9 348.15
Record volume 1
283 854
Record volume 2
278 184
Record volume 3
170 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 819 610 497
Net sales (USD)
7 283 767 000
Number of employees
7 388
Sales / Employee (USD)
985 892
Free-Float
78.73 %
Free-Float capitalization (USD)
16 587 494 241
Average Daily Capital Traded
0%
Highs and lows
1 month
445.15
445.15
Current year
390.85445.15
1 year
319.30445.15
3 years
232.59445.15
5 years
0.00445.15
10 years
0.00445.15
Indicators
Moving average 5 days
445.15
Moving average 20 days
438.22
Moving average 50 days
267.36
Moving average 100 days
429.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-39.94%
Price spread / (MMA100)
-3.43%
RSI 9 days
61.88
RSI 14 days
59.52
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.44% | +34.65% | 17.82B | ||
| +1.05% | +1.28% | +35.33% | +85.71% | 73.94B | ||
| +0.98% | +1.09% | +13.07% | +53.21% | 57.96B | ||
| +0.10% | +11.74% | +8.29% | -5.31% | 45.82B | ||
| +1.24% | +3.75% | +16.03% | +7.82% | 44.5B | ||
| +2.34% | +5.44% | +11.02% | +71.97% | 17.29B | ||
| +0.40% | +1.38% | +4.80% | +28.49% | 12.62B | ||
| +4.58% | +11.89% | -14.92% | -47.80% | 10.71B | ||
| -0.12% | -3.90% | +2.07% | +19.44% | 6.21B | ||
| +0.21% | +3.33% | +17.85% | -23.63% | 5.87B | ||
| -2.89% | -0.17% | +39.57% | +98.43% | 3.96B | ||
| +2.52% | +6.83% | +62.13% | +114.64% | 3.5B | ||
| 0.00% | -2.02% | -18.75% | -47.28% | 1.87B | ||
| +0.99% | +4.75% | +3.68% | -9.33% | 1.55B | ||
| +0.80% | -2.36% | +21.58% | +106.08% | 1.53B | ||
| +0.74% | +1.50% | +8.79% | +23.42% | 1.52B | ||
| Average | +0.81% | +2.29% | +13.50% | +31.91% | ||
| Weighted average by Cap. | +0.95% | +3.63% | +16.82% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +67.20% | ||
| 2022 | -17.70% | ||
| 2021 | +31.66% | ||
| 2020 | +28.40% | ||
| 2019 | +34.20% | ||
| 2018 | -19.97% | ||
| 2017 | +13.61% | ||
| 2016 | +25.15% | ||
| 2015 | +10.96% | ||
| 2014 | +10.86% | ||
| 2013 | +29.67% | ||
| 2012 | +11.93% | ||
| 2011 | +3.85% | ||
| 2010 | +28.99% | ||
| 2009 | +29.39% | ||
| 2008 | +5.44% | ||
| 2007 | -23.13% | ||
| 2006 | -21.02% | ||
| 2005 | +73.86% | ||
| 2004 | +50.04% | ||
| 2003 | +38.55% | ||
| 2002 | +17.73% | ||
| 2001 | +25.33% | ||
| 2000 | 0.00% | ||
| 1999 | -29.69% | ||
| 1998 | -2.04% | ||
| 1997 | -10.91% | ||
| 1996 | +135.71% | ||
| 1995 | +59.09% | ||
| 1994 | +26.92% | ||
| 1993 | +7.22% | ||
| 1992 | -9.87% | ||
| 1991 | +17.71% | ||
| 1990 | +28.00% | ||
| 1989 | +41.51% | ||
| 1988 | +6.00% | ||
| 1987 | -33.33% | ||
| 1986 | +13.64% | ||
| 1985 | -2.94% | ||
| 1984 | -38.74% | ||
| 1983 | +52.05% | ||
| 1982 | +31.93% | ||
| 1981 | +29.69% | ||
| 1980 | +18.52% | ||
| 1979 | +35.00% | ||
| 1978 | +2.56% | ||
| 1977 | +34.48% | ||
| 1976 | +38.10% | ||
| 1975 | -8.70% | ||
| 1974 | -39.47% | ||
| 1973 | -42.42% | ||
| 1972 | +41.43% | ||
| 1971 | +97.88% | ||
| 1970 | -46.94% | ||
| 1969 | -37.18% | ||
| 1968 | -8.24% |
- Stock Market
- Equities
- WSO Stock
- WSO.B Stock
- Quotes Watsco, Inc.
