WATOS COREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750 KRW | -9.27% |
|
-16.97% | +38.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8130 ₩ | 8400 ₩ | 7860 ₩ | 7440 ₩ | 6750 ₩ |
| Volume | 34 477 | 67 761 | 45 414 | 71 053 | 111 241 |
| Change | +1.12% | +3.32% | -6.43% | -5.34% | -9.27% |
| Opening | 7,890.00 | 8,050.00 | 8,190.00 | 7,860.00 | 7,360.00 |
| High | 8,150.00 | 8,760.00 | 8,360.00 | 7,860.00 | 7,360.00 |
| Low | 7,840.00 | 8,050.00 | 7,800.00 | 7,130.00 | 6,550.00 |
Performance
| 1 day | -9.27% | ||
| 1 week | -16.97% | ||
| Current month | +0.60% | ||
| 1 month | +23.40% | ||
| 3 months | +41.36% | ||
| 6 months | +35.27% | ||
| Current year | +38.32% | ||
| 1 year | +22.28% | ||
| 3 years | -18.08% | ||
| 5 years | +18.21% | ||
| 10 years | +19.06% |
Volumes
marketsDaily volume
111 241
Avg. Volume 20 sessions
94 393
Avg. Volume 20 sessions KRW
637 152 750.00
Avg. Volume 20 sessions USD
471 493.04
Record volume 1
3 963 243
Record volume 2
3 385 228
Record volume 3
3 147 064
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
48 535 758 108
Capitalization (USD)
35 916 461
Net sales (KRW)
17 677 716 360
Net sales (USD)
13 081 510
Number of employees
88
Sales / Employee (KRW)
200 883 140
Sales / Employee (USD)
148 654
Free-Float
32.26 %
Free-Float capitalization (KRW)
15 659 725 300
Free-Float capitalization (USD)
11 588 197
Average Daily Capital Traded
1.31%
Highs and lows
1 week
6 550.00
8 760.00
1 month
5 400.008 760.00
Current year
4 680.008 760.00
1 year
4 600.008 760.00
3 years
4 600.0010 200.00
5 years
3 535.0012 450.00
10 years
3 535.0015 357.89
Indicators
Moving average 5 days
7 716.00
Moving average 20 days
6 987.00
Moving average 50 days
5 716.90
Moving average 100 days
5 299.50
Price spread / (MMA5)
+14.31%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
42.51
RSI 14 days
50.20
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.27% | -16.97% | +38.32% | +22.28% | 35.92M | ||
| +5.91% | +16.14% | -7.76% | -39.99% | 1.47B | ||
| +0.53% | +0.91% | -8.43% | -3.99% | 1.12B | ||
| -1.04% | +0.96% | +4.74% | +13.98% | 1.07B | ||
| -0.54% | -3.30% | +23.66% | +51.53% | 747M | ||
| +1.16% | +6.87% | -12.61% | -12.39% | 370M | ||
| -0.95% | +3.66% | +49.84% | +25.67% | 231M | ||
| -2.72% | -0.33% | +20.40% | +40.09% | 189M | ||
| 0.00% | -0.93% | -4.46% | -2.73% | 90.53M | ||
| +1.56% | -18.85% | +14.56% | +31.19% | 57.36M | ||
| +1.28% | +2.22% | +19.75% | +30.10% | 53.78M | ||
| Average | -0.37% | +0.23% | +12.55% | +14.16% | ||
| Weighted average by Cap. | +1.34% | +6.88% | +2.87% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.32% | ||
| 2023 | -7.75% | ||
| 2022 | -13.42% | ||
| 2021 | +11.50% | ||
| 2020 | -1.08% | ||
| 2019 | -3.15% | ||
| 2018 | -11.46% | ||
| 2017 | -16.38% | ||
| 2016 | -16.70% | ||
| 2015 | -0.71% | ||
| 2014 | +79.40% | ||
| 2013 | +12.88% | ||
| 2012 | -9.10% | ||
| 2011 | +22.94% | ||
| 2010 | -3.28% | ||
| 2009 | +47.56% | ||
| 2008 | -33.37% | ||
| 2007 | +28.49% | ||
| 2006 | -40.34% | ||
| 2005 | -26.96% |
- Stock Market
- Equities
- A079000 Stock
- Quotes Watos Corea Co., Ltd.
