WATERSTONE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 USD | -2.46% |
|
-0.43% | -19.01% |
| 24/04 | Waterstone Financial Boosts Share Buyback Program by Additional 2 Million Shares | MT |
| 23/04 | Waterstone Financial, Inc. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.55 $ | 12.29 $ | 11.74 $ | 11.79 $ |
| Volume | 64 088 | 130 854 | 97 408 | 79 138 |
| Change | +0.09% | +6.41% | -4.48% | +0.43% |
| Opening | 11.63 | 11.86 | 12.21 | 11.70 |
| High | 11.69 | 12.36 | 12.27 | 11.88 |
| Low | 11.51 | 11.67 | 11.71 | 11.60 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.43% | ||
| Current month | -5.51% | ||
| 1 month | -3.85% | ||
| 3 months | -18.27% | ||
| 6 months | +8.18% | ||
| Current year | -19.01% | ||
| 1 year | -16.36% | ||
| 3 years | -41.62% | ||
| 5 years | -30.56% | ||
| 10 years | +10.47% |
Volumes
marketsDaily volume
74 704
Estimated daily volume
74 704
Avg. Volume 20 sessions
71 297
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
819 915.50
Record volume 1
4 630 783
Record volume 2
3 599 263
Record volume 3
1 662 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
222 395 500
Net sales (USD)
130 744 000
Number of employees
698
Sales / Employee (USD)
187 312
Free-Float
81.87 %
Free-Float capitalization (USD)
192 257 018
Average Daily Capital Traded
0.37%
Highs and lows
1 week
11.50
12.36
1 month
10.6012.36
Current year
10.6014.86
1 year
9.6215.56
3 years
9.6222.74
5 years
9.6222.74
10 years
9.6222.74
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.42
Moving average 50 days
11.78
Moving average 100 days
12.60
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
55.51
RSI 14 days
52.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -0.43% | -19.01% | -16.36% | 222M | ||
| -0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
| -0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.06% | +2.23% | +9.89% | +17.83% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.95% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3424d04b7c3.bFuW3IdeUyw0fwQlgrJsgoKzhk5wnCXIOexlU_kXWhw.WQz7qrUPBWF6Ol1t8t8ExLeA1ysE1ESabpQPMI90HmQWdtuJ0SomRFkdYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.5 | 7,062 | 38,593 |
| 01:29:59 am | 11.5 | 490 | 31,531 |
| 01:29:56 am | 11.5 | 100 | 31,041 |
| 01:29:56 am | 11.5 | 137 | 30,941 |
| 01:29:49 am | 11.51 | 100 | 30,804 |
| 01:29:45 am | 11.52 | 100 | 30,704 |
| 01:29:45 am | 11.52 | 100 | 30,604 |
| 01:29:45 am | 11.52 | 100 | 30,504 |
| 01:29:45 am | 11.52 | 100 | 30,404 |
| 01:29:44 am | 11.51 | 100 | 30,304 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -17.63% | ||
| 2022 | -21.13% | ||
| 2021 | +16.15% | ||
| 2020 | -1.10% | ||
| 2019 | +13.54% | ||
| 2018 | -1.70% | ||
| 2017 | -7.34% | ||
| 2016 | +30.50% | ||
| 2015 | +7.22% | ||
| 2014 | +30.00% | ||
| 2013 | +42.31% | ||
| 2012 | +312.70% | ||
| 2011 | -41.85% | ||
| 2010 | +58.54% | ||
| 2009 | -38.81% | ||
| 2008 | -73.87% | ||
| 2007 | -28.06% | ||
| 2006 | +55.77% | ||
| 2005 | +1.69% |
- Stock Market
- Equities
- WSBF Stock
- Quotes Waterstone Financial, Inc.
