WATER TECHNOLOGIES INTERNATIONAL, INC. Quotes Water Technologies International, Inc.
Equities
WTII
US94114G2093
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | -27.27% |
|
-20.00% | -11.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0011 $ | 0.001 $ | 0.000999 $ | 0.0011 $ | 0.0008 $ |
| Volume | 582 436 | 2 000 | 82 000 | 1 368 334 | 1 755 732 |
| Change | +10.00% | -9.09% | -0.10% | +10.11% | -27.27% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00095 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
Performance
| 1 day | -27.27% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | +33.33% | ||
| Current year | -11.11% | ||
| 1 year | +33.33% | ||
| 3 years | -94.77% | ||
| 5 years | -85.45% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
1 755 732
Estimated daily volume
4 924 383
Avg. Volume 20 sessions
2 383 954
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
1 907.16
Record volume 1
204 846 800
Record volume 2
124 737 600
Record volume 3
108 042 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 673 072
Net sales (USD)
1 382 779
Number of employees
7
Sales / Employee (USD)
197 540
Free-Float
100 %
Free-Float capitalization (USD)
1 453 072
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.06
10 years
0.000.73
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+62.50%
STIM
RSI 9 days
48.25
RSI 14 days
46.51
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.27% | -20.00% | -11.11% | +33.33% | 16.73L | ||
| +0.44% | -3.90% | +13.07% | +25.36% | 8.13TCr | ||
| +0.87% | +1.75% | +14.27% | +32.84% | 5.89TCr | ||
| +0.32% | +1.07% | +21.12% | - | 2.45TCr | ||
| -0.12% | +0.19% | +24.35% | +39.04% | 1.17TCr | ||
| +0.42% | -1.94% | +23.06% | +32.36% | 1.1TCr | ||
| +1.20% | +1.20% | +4.12% | +61.62% | 710.8Cr | ||
| -0.27% | -1.58% | +19.82% | +13.00% | 477.66Cr | ||
| 0.00% | -0.61% | +20.33% | -3.52% | 463.98Cr | ||
| -2.72% | -10.59% | -17.50% | -30.51% | 261.39Cr | ||
| -2.17% | -3.85% | -9.82% | -19.06% | 225.11Cr | ||
| -1.79% | -3.93% | -7.37% | -12.87% | 190.28Cr | ||
| +0.88% | -5.51% | -10.24% | -30.97% | 169.11Cr | ||
| -0.98% | -1.89% | -2.29% | +11.90% | 156.36Cr | ||
| -0.59% | -5.59% | +38.13% | +3.79% | 152.68Cr | ||
| -0.29% | +2.06% | +6.12% | -23.40% | 147.66Cr | ||
| Average | -1.99% | -0.41% | +7.88% | +8.86% | ||
| Weighted average by Cap. | +0.44% | -0.05% | +14.48% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af228ada3d3cb803f78fbb490053.O2faf6I3SbtQCQH3JIHe21Pp2tMt40xsMUTfNGGqHRg.dhSgFNhYMN8aMVmAfemJvSSfm-VCtgAnQi2GRAvfb3JuXq831UQF0WQ7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:08 pm | 0.0008 | 459,283 | 3,511,442 |
| 08:30:08 pm | 0.0008 | 459,283 | 3,052,159 |
| 08:29:23 pm | 0.0009 | 100,000 | 2,592,876 |
| 08:29:23 pm | 0.0009 | 100,000 | 2,492,876 |
| 07:57:08 pm | 0.00095 | 20,000 | 2,392,876 |
| 07:57:08 pm | 0.00095 | 20,000 | 2,372,876 |
| 07:12:39 pm | 0.00088 | 2,000 | 2,352,876 |
| 07:12:39 pm | 0.00088 | 2,000 | 2,350,876 |
| 07:00:08 pm | 0.0009 | 10,000 | 2,348,876 |
| 07:00:08 pm | 0.0009 | 10,000 | 2,338,876 |
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | +88.89% | ||
| 2022 | -89.77% | ||
| 2021 | +120.00% | ||
| 2020 | -13.04% | ||
| 2019 | -59.65% | ||
| 2018 | -62.00% | ||
| 2017 | -50.00% | ||
| 2016 | -49.58% | ||
| 2015 | -78.36% | ||
| 2014 | -45.00% | ||
| 2013 | -47.64% | ||
| 2012 | -78.78% | ||
| 2011 | +12.50% |
- Stock Market
- Equities
- WTII Stock
- Quotes Water Technologies International, Inc.
