WASTECO GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 NZD | -.--% |
|
-7.14% | -32.76% |
| 30/05 | WasteCo Net Loss Widens in Fiscal Year 2024 | MT |
| 28/03 | New Zealand Shares Jump on Rate Cut Hopes; WasteCo Raises NZ$3 Million from Convertible Bond Offer | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.04 $ | 0.041 $ | 0.039 $ | 0.039 $ |
| Volume | 126 057 | 96 081 | 5 189 | 47 266 | 105 000 |
| Change | -2.38% | -2.44% | +2.50% | -4.88% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -7.14% | ||
| 1 month | -11.36% | ||
| 3 months | -22.00% | ||
| 6 months | -38.10% | ||
| Current year | -32.76% | ||
| 1 year | -48.68% |
Volumes
marketsDaily volume
105 000
Avg. Volume 20 sessions
54 042
Avg. Volume 20 sessions NZD
2 107.64
Avg. Volume 20 sessions USD
1 294.51
Record volume 1
2 101 432
Record volume 2
1 109 696
Record volume 3
1 104 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
33 058 803
Capitalization (USD)
20 304 717
Net sales (NZD)
34 490 000
Net sales (USD)
21 183 758
Free-Float
27.2 %
Free-Float capitalization (NZD)
8 830 161
Free-Float capitalization (USD)
5 423 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.040.08
3 years
0.040.09
5 years
0.040.09
10 years
0.040.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+28.21%
STIM
RSI 9 days
34.76
RSI 14 days
37.64
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.14% | -32.76% | -48.68% | 20.3M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.60% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +2.71% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.50% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.41% | 978M | ||
| -0.75% | -1.31% | -3.65% | +0.76% | 973M | ||
| Average | +0.20% | -0.07% | -2.03% | -7.89% | ||
| Weighted average by Cap. | +1.18% | -0.05% | +5.67% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | -27.50% | ||
| 2022 | +6.67% |
- Stock Market
- Equities
- WCO Stock
- Quotes WasteCo Group Limited
