End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
227.5 TWD | -0.22% | -2.99% | +41.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 233.5 NT$ | 226 NT$ | 225.5 NT$ | 228 NT$ | 227.5 NT$ |
Volume | 64 714 | 164 260 | 33 068 | 55 472 | 67 144 |
Change | -0.43% | -3.21% | -0.22% | +1.11% | -0.22% |
Opening | 237.00 | 229.00 | 226.00 | 228.00 | 228.50 |
High | 237.00 | 231.50 | 228.50 | 228.50 | 231.50 |
Low | 232.50 | 223.00 | 225.00 | 224.00 | 223.00 |
Performance
1 day | -0.22% | ||
1 week | -2.99% | ||
Current month | -0.22% | ||
1 month | +2.94% | ||
3 months | +21.66% | ||
6 months | +33.82% | ||
Current year | +41.30% | ||
1 year | +23.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -2.99% | +41.30% | +23.31% | 168M | ||
-0.20% | -0.19% | +13.38% | +26.49% | 58.88B | ||
+2.02% | +2.24% | +20.23% | - | 24.41B | ||
-0.58% | +1.22% | +21.89% | +52.45% | 11.47B | ||
+2.02% | +2.54% | +30.16% | +50.79% | 11.62B | ||
+0.60% | +0.60% | -7.83% | +45.08% | 6.36B | ||
+1.28% | +8.62% | +22.79% | +22.13% | 4.86B | ||
-1.75% | -0.59% | +23.63% | -3.43% | 4.78B | ||
+0.28% | +1.13% | -3.12% | -21.97% | 3.08B | ||
-1.63% | -1.03% | -3.41% | -17.04% | 2.42B | ||
-1.03% | -1.63% | +1.47% | -10.91% | 2.09B | ||
-2.31% | -3.13% | -0.86% | -19.24% | 1.89B | ||
-1.50% | -6.72% | -0.28% | +19.86% | 1.62B | ||
+1.74% | +9.68% | +47.71% | +29.89% | 1.62B | ||
-3.03% | -4.14% | +2.60% | -30.82% | 1.43B | ||
-3.18% | +3.29% | +2.60% | -6.65% | 1.37B | ||
Average | -0.48% | -0.14% | +13.27% | +10.66% | ||
Weighted average by Cap. | +0.27% | +0.56% | +15.44% | +26.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.30% | ||
2023 | +5.23% | ||
2022 | -21.34% |
- Stock Market
- Equities
- 6894 Stock
- Quotes Waste Recovery Technology Inc.