WASTE CONNECTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 USD | -1.03% |
|
-0.93% | +9.52% |
| 26/04 | UBS Cuts Waste Connections' Price Target to $179 From $181, Maintains Neutral Rating | MT |
| 26/04 | RBC Trims Waste Connections Target to US$195, Reiterates Outperform, After Q1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 166.17 $ | 166.18 $ | 165.18 $ | 163.48 $ |
| Volume | 941 990 | 1 289 308 | 1 618 366 | 1 086 551 |
| Change | -0.06% | +0.01% | -0.60% | -1.03% |
| Opening | 166.92 | 166.29 | 163.11 | 165.05 |
| High | 167.35 | 166.85 | 166.83 | 165.40 |
| Low | 165.88 | 165.68 | 160.85 | 162.83 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.93% | ||
| Current month | -4.96% | ||
| 1 month | -3.85% | ||
| 3 months | +5.87% | ||
| 6 months | +27.84% | ||
| Current year | +9.52% | ||
| 1 year | +16.59% | ||
| 3 years | +40.76% | ||
| 5 years | +78.12% |
Volumes
marketsDaily volume
1 086 551
Estimated daily volume
1 086 551
Avg. Volume 20 sessions
892 138
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
145 846 720.24
Record volume 1
10 735 477
Record volume 2
6 423 984
Record volume 3
6 241 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 181 304 631
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.78 %
Free-Float capitalization (USD)
42 087 318 181
Average Daily Capital Traded
0.35%
Highs and lows
1 week
160.85
167.49
1 month
160.85173.03
Current year
145.35173.03
1 year
126.12173.03
3 years
113.50173.03
5 years
70.87173.03
10 years
43.67173.03
Indicators
Moving average 5 days
165.45
Moving average 20 days
167.17
Moving average 50 days
168.10
Moving average 100 days
158.93
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
36.67
RSI 14 days
41.23
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| +0.12% | +1.50% | +2.47% | -5.27% | 916M | ||
| Average | +0.07% | -0.99% | -0.64% | -6.80% | ||
| Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab839.ZNy6KsOxhAwXs82lInlt_sWQ2T18R1UExdmU68WYM_8.Fb_rRI34wT9I_4z_QT8huZbeklEJIAwyopTGoKzwQbpX7O1Fiff-XyGH-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 163.5 | 86,498 | 732,670 |
| 01:30:00 am | 163.6 | 200 | 646,172 |
| 01:29:59 am | 163.5 | 1,500 | 645,972 |
| 01:29:59 am | 163.5 | 2,200 | 644,472 |
| 01:29:59 am | 163.6 | 200 | 642,272 |
| 01:29:59 am | 163.5 | 100 | 642,072 |
| 01:29:59 am | 163.6 | 100 | 641,972 |
| 01:29:59 am | 163.5 | 100 | 641,872 |
| 01:29:58 am | 163.6 | 200 | 641,772 |
| 01:29:57 am | 163.6 | 209 | 641,572 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +12.61% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.
