WASKADUWA BEACH RESORT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 LKR | -4.00% |
|
0.00% | -7.69% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 ₨ | 2.5 ₨ | 2.4 ₨ | 2.5 ₨ | 2.4 ₨ |
| Volume | 2 017 050 | 1 377 372 | 283 557 | 258 868 | 76 493 |
| Change | +∞% | +4.17% | -4.00% | +4.17% | -4.00% |
| Opening | 2.30 | 2.40 | 2.50 | 2.50 | 2.50 |
| High | 2.40 | 2.60 | 2.50 | 2.50 | 2.50 |
| Low | 2.20 | 2.30 | 2.40 | 2.30 | 2.40 |
Performance
| 1 day | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | -11.11% | ||
| Current year | -7.69% | ||
| 1 year | -11.11% | ||
| 3 years | -17.24% | ||
| 5 years | +26.32% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
76 493
Avg. Volume 20 sessions
527 732
Avg. Volume 20 sessions LKR
1 266 556.80
Avg. Volume 20 sessions USD
4 234.10
Record volume 1
57 483 340
Record volume 2
44 911 010
Record volume 3
31 483 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 349 293 150
Capitalization (USD)
4 510 687
Net sales (LKR)
749 295 592
Net sales (USD)
2 504 895
Number of employees
214
Sales / Employee (LKR)
3 501 381
Sales / Employee (USD)
11 705
Free-Float
9.68 %
Free-Float capitalization (LKR)
130 577 699
Free-Float capitalization (USD)
436 521
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.30
2.50
1 month
2.002.60
Current year
1.902.90
1 year
1.903.30
3 years
1.205.20
5 years
1.207.70
10 years
1.209.40
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.24
Moving average 50 days
2.21
Moving average 100 days
2.30
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
60.49
RSI 14 days
59.48
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | 0.00% | -7.69% | -11.11% | 4.51M | ||
| +0.95% | -1.53% | +5.02% | +34.12% | 67.64B | ||
| +1.33% | -1.02% | +9.89% | +38.37% | 50.03B | ||
| +2.93% | +1.17% | +12.05% | +44.65% | 15.77B | ||
| +0.57% | -0.56% | +16.06% | +30.15% | 15.31B | ||
| +0.31% | +1.31% | +20.95% | +30.17% | 11.12B | ||
| -0.84% | -1.84% | +29.20% | +52.97% | 9.73B | ||
| +1.56% | -2.99% | +10.17% | -2.26% | 5.01B | ||
| +1.83% | +1.03% | +9.38% | +5.90% | 4.6B | ||
| +2.02% | +2.87% | +97.23% | +160.23% | 3.61B | ||
| +0.34% | -1.09% | +14.87% | -24.89% | 3.43B | ||
| +1.72% | +0.20% | +16.32% | +26.55% | 3.24B | ||
| 0.00% | -0.94% | -29.25% | +14.65% | 2.14B | ||
| +1.61% | +3.97% | +27.43% | +30.61% | 1.77B | ||
| -1.85% | -2.25% | +10.05% | +19.20% | 1.7B | ||
| -4.71% | -1.93% | +25.03% | +63.50% | 1.49B | ||
| Average | +0.23% | -0.01% | +16.67% | +32.05% | ||
| Weighted average by Cap. | +1.04% | -1.17% | +12.09% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +4.00% | ||
| 2022 | -32.43% | ||
| 2021 | -5.13% | ||
| 2020 | -30.36% | ||
| 2019 | +124.00% | ||
| 2018 | -34.21% | ||
| 2017 | -13.64% | ||
| 2016 | -22.81% | ||
| 2015 | -17.39% | ||
| 2014 | -6.76% | ||
| 2013 | +15.63% | ||
| 2012 | -52.59% |
- Stock Market
- Equities
- CITW.N0000 Stock
- Quotes Waskaduwa Beach Resort PLC