|
Real-time Estimate
Cboe BZX
12:13:25 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 38.32 USD | -0.38% |
|
-0.56% | +29.53% |
| 17/09 | Washington Trust Bancorp, Inc. Declares Dividend for the Quarter Ending September 30, 2026, Payable on October 9, 2026 | CI |
| 07/08 | Washington Trust Bancorp Files for $150 Million Mixed Shelf | MT |
Stock exchange
Quotes 5-day view: Washington Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $37.94 | $37.99 | $37.78 | $38.46 | $38.28 |
| Volume | 1,04,663 | 1,16,883 | 1,10,856 | 79,570 | 34,051 |
| Change | -1.43% | +0.13% | -0.55% | +1.80% | -0.38% |
| Opening | $38.40 | $38.08 | $37.16 | $38.14 | $38.30 |
| High | $38.66 | $38.15 | $37.81 | $38.71 | $38.42 |
| Low | $37.54 | $37.67 | $36.59 | $37.76 | $37.90 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.56% | ||
| Current month | +0.75% | ||
| 1 month | -3.78% | ||
| 3 months | +6.11% | ||
| 6 months | +12.05% | ||
| Current year | +29.53% | ||
| 1 year | +30.23% | ||
| 3 years | +45.92% | ||
| 5 years | -28.36% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
34,051
Estimated daily volume
44,476
Avg. Volume 20 sessions
1,19,913
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
45,94,466.6
Record volume 1
13,66,488
Record volume 2
9,52,146
Record volume 3
8,47,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,35,98,385
Net sales (USD)
22,29,11,000
Number of employees
642
Sales / Employee (USD)
3,47,213
Free-Float
96.22%
Free-Float capitalization (USD)
72,40,29,614
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
38.13
Moving average 20 days
39.15
Moving average 50 days
39.26
Moving average 100 days
36.92
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
30.91
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.56% | +30.23% | +45.92% | 73Cr | |
| +0.14% | -1.02% | +7.76% | +133.14% | 88TCr | |
| 0.00% | -0.80% | +30.79% | +106.51% | 42TCr | |
| +0.81% | -2.32% | +7.53% | +107.92% | 38TCr | |
| +0.39% | -0.46% | +25.44% | +131.61% | 36TCr | |
| -0.47% | -0.26% | +29.04% | +123.24% | 33TCr | |
| +1.16% | -3.79% | +38.03% | +126.38% | 33TCr | |
| 0.00% | -1.00% | +39.95% | +121.72% | 30TCr | |
| +0.01% | -2.20% | +35.98% | +142.29% | 27TCr | |
| +2.00% | -2.67% | +56.29% | +199.63% | 25TCr | |
| Average | +0.35% | -2.33% | +30.10% | +123.84% | 35.13TCr | |
| Weighted average by Cap. | +0.35% | -2.53% | +25.50% | +130.08% |
Historical Quotes: Washington Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6273ba951e1697bdae50949757291.fs4KiSCdBLaj3vpMxH4UtIyMu7F534uFgGYwhliKmO8.OZ9y5RTRQtzmkJwm_Q97g9PP-sMV5sbI0DMA7hfe3sI6tlvxcepM0svmvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:12 pm | 38.28 | 850 | 14,947 |
| 11:47:49 pm | 38.22 | 200 | 14,097 |
| 11:35:36 pm | 38.26 | 100 | 13,897 |
| 11:35:36 pm | 38.25 | 100 | 13,797 |
| 11:32:36 pm | 38.29 | 121 | 13,697 |
| 11:30:21 pm | 38.28 | 185 | 13,576 |
| 11:27:22 pm | 38.26 | 100 | 13,391 |
| 11:23:08 pm | 38.26 | 100 | 13,291 |
| 11:21:41 pm | 38.26 | 140 | 13,191 |
| 11:21:41 pm | 38.26 | 160 | 13,051 |
Price Extremes
| 1 week | 36.59 |  | 38.71 |
| 1 month | 36.59 | | 40.42 |
| Current year | 28.51 | | 40.54 |
| 1 year | 25.23 | | 40.54 |
| 3 years | 21.69 | | 40.59 |
| 5 years | 21.69 | | 60.96 |
| 10 years | 21.69 | | 63.25 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | -5.74% | ||
| 2024 | -3.18% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Stocks
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
