WASHINGTON TRUST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.54 USD | +0.61% |
|
+1.53% | -18.04% |
| 22/04 | Transcript : Washington Trust Bancorp, Inc., Q1 2024 Earnings Call, Apr 22, 2024 | |
| 22/04 | Washington Trust Bancorp's Q1 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.46 $ | 26.2 $ | 26.38 $ | 26.54 $ |
| Volume | 99 065 | 87 590 | 77 718 | 68 190 |
| Change | -0.86% | +2.91% | +0.69% | +0.61% |
| Opening | 25.40 | 25.69 | 26.49 | 26.91 |
| High | 25.69 | 26.65 | 26.71 | 27.00 |
| Low | 25.36 | 25.69 | 26.27 | 26.42 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.53% | ||
| Current month | +4.24% | ||
| 1 month | +4.45% | ||
| 3 months | -0.82% | ||
| 6 months | +2.87% | ||
| Current year | -18.04% | ||
| 1 year | +2.19% | ||
| 3 years | -48.96% | ||
| 5 years | -49.93% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
68 190
Estimated daily volume
68 190
Avg. Volume 20 sessions
99 749
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 647 338.46
Record volume 1
736 773
Record volume 2
694 835
Record volume 3
473 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
449 335 130
Net sales (USD)
193 238 000
Number of employees
665
Sales / Employee (USD)
290 583
Free-Float
96.6 %
Free-Float capitalization (USD)
442 453 881
Average Daily Capital Traded
0.59%
Highs and lows
1 week
25.36
27.00
1 month
24.1127.37
Current year
24.1132.85
1 year
21.6933.96
3 years
21.6960.96
5 years
21.6960.96
10 years
21.6963.25
Indicators
Moving average 5 days
26.05
Moving average 20 days
25.43
Moving average 50 days
25.69
Moving average 100 days
27.61
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
60.13
RSI 14 days
56.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.53% | -18.04% | +2.19% | 449M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 207B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 73.01B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 55.46B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.02B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.23B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.33B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.08B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.07B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.92B | ||
| Average | +0.74% | +0.72% | -0.92% | +7.48% | ||
| Weighted average by Cap. | +0.92% | -0.45% | +3.93% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f0fbba6abb7b3eda.sRcPGMjV_zIrFUfq-vfFo3W85u87rKS6TA-wfR6JSVk.1Cc6SZKjqWdyWAutvM-n-ljPkLlBnNGXHEaGLW_7BzHBWj1KnZyNfWVdLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 26.52 | 100 | 28,079 |
| 01:29:46 am | 26.53 | 101 | 27,979 |
| 01:28:24 am | 26.55 | 100 | 27,878 |
| 01:28:03 am | 26.54 | 100 | 27,778 |
| 01:28:03 am | 26.54 | 100 | 27,678 |
| 01:26:56 am | 26.57 | 200 | 27,578 |
| 01:26:12 am | 26.53 | 100 | 27,378 |
| 01:25:08 am | 26.55 | 100 | 27,278 |
| 01:24:40 am | 26.55 | 100 | 27,178 |
| 01:24:40 am | 26.55 | 100 | 27,078 |
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Equities
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
