WASHHOUSE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341 JPY | 0.00% |
|
-0.29% | -6.83% |
| 2023 | Washhouse Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Washhouse Co.,Ltd. to Form Joint Venture with Shandong Xiaqing Technology Development | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 340 ¥ | 344 ¥ | 341 ¥ | 341 ¥ |
| Volume | 4 500 | 14 600 | 43 600 | 12 200 |
| Change | -0.58% | +1.18% | -0.87% | 0.00% |
| Opening | 342.00 | 340.00 | 346.00 | 347.00 |
| High | 342.00 | 349.00 | 354.00 | 347.00 |
| Low | 340.00 | 339.00 | 341.00 | 340.00 |
Performance
| 1 week | -0.29% | ||
| Current month | -1.73% | ||
| 1 month | -9.79% | ||
| 3 months | +5.25% | ||
| 6 months | +32.68% | ||
| Current year | -6.83% | ||
| 1 year | +15.20% | ||
| 3 years | -48.95% | ||
| 5 years | -66.24% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
54 142
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
18 462 422.00
Avg. Volume 20 sessions USD
118 842.61
Record volume 1
6 346 100
Record volume 2
5 419 300
Record volume 3
5 156 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 358 102 532
Capitalization (USD)
15 179 106
Net sales (JPY)
1 914 000 000
Net sales (USD)
12 320 418
Free-Float
38.65 %
Free-Float capitalization (JPY)
911 308 787
Free-Float capitalization (USD)
5 866 095
Average Daily Capital Traded
0.78%
Highs and lows
1 week
339.00
354.00
1 month
331.00387.00
Current year
289.00454.00
1 year
245.00678.00
3 years
210.00678.00
5 years
210.001 178.00
10 years
210.006 200.00
Indicators
Moving average 5 days
342.80
Moving average 20 days
349.80
Moving average 50 days
347.76
Moving average 100 days
344.08
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
42.29
RSI 14 days
45.30
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.29% | -6.83% | +15.20% | 15.18M | ||
| +2.13% | +1.77% | +3.48% | +7.30% | 10.1B | ||
| +1.47% | +7.73% | +4.06% | +19.42% | 2.81B | ||
| +1.54% | +13.04% | -8.68% | -13.68% | 2.48B | ||
| 0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
| -0.06% | 0.00% | -2.15% | -2.12% | 1.01B | ||
| +0.55% | +4.54% | -10.37% | -10.37% | 1.01B | ||
| +2.03% | -12.88% | -42.25% | -27.74% | 692M | ||
| +1.46% | -10.35% | -7.64% | -15.33% | 674M | ||
| +166.67% | +100.05% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.00% | -18.65% | -36.82% | -66.62% | 272M | ||
| +0.20% | -0.78% | -3.23% | -5.57% | 222M | ||
| +1.85% | +2.06% | +15.35% | +40.51% | 167M | ||
| +11.11% | +11.11% | -76.00% | -74.58% | 150M | ||
| -0.13% | +1.33% | +14.74% | +16.13% | 140M | ||
| Average | +11.49% | +0.18% | -12.65% | -9.85% | ||
| Weighted average by Cap. | +4.20% | +2.15% | -2.36% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +58.44% | ||
| 2022 | -43.93% | ||
| 2021 | -29.21% | ||
| 2020 | -31.04% | ||
| 2019 | +18.87% | ||
| 2018 | -73.24% | ||
| 2017 | +14.35% | ||
| 2016 | +17.77% |
- Stock Market
- Equities
- 6537 Stock
- Quotes Washhouse Co.,Ltd.