WARRIOR MET COAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.91 USD | +1.11% |
|
+5.69% | +16.30% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 66.12 $ | 69.55 $ | 70.13 $ | 70.91 $ |
| Volume | 472 623 | 975 531 | 1 113 320 | 564 741 |
| Change | +0.85% | +5.19% | +0.83% | +1.11% |
| Opening | 65.60 | 65.04 | 69.46 | 70.13 |
| High | 67.08 | 69.66 | 70.55 | 71.91 |
| Low | 65.47 | 64.83 | 67.28 | 69.31 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.69% | ||
| Current month | +16.82% | ||
| 1 month | +16.82% | ||
| 3 months | +8.81% | ||
| 6 months | +47.33% | ||
| Current year | +16.30% | ||
| 1 year | +105.12% | ||
| 3 years | +322.59% | ||
| 5 years | +127.64% |
Volumes
marketsDaily volume
565 107
Estimated daily volume
565 107
Avg. Volume 20 sessions
779 733
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
55 290 867.03
Record volume 1
11 341 551
Record volume 2
10 495 570
Record volume 3
4 553 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 667 607 755
Net sales (USD)
1 676 625 000
Number of employees
1 143
Sales / Employee (USD)
1 466 864
Free-Float
94.28 %
Free-Float capitalization (USD)
3 604 739 226
Average Daily Capital Traded
1.51%
Highs and lows
1 week
64.83
71.91
1 month
55.4171.91
Current year
52.0071.91
1 year
31.9771.91
3 years
15.0771.91
5 years
9.4671.91
10 years
9.4671.91
Indicators
Moving average 5 days
67.68
Moving average 20 days
62.75
Moving average 50 days
59.61
Moving average 100 days
60.79
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
70.83
RSI 14 days
67.26
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +5.69% | +16.30% | +105.12% | 3.67B | ||
| -0.71% | +2.54% | +0.75% | +132.99% | 4.47B | ||
| -0.65% | -0.65% | -7.51% | -22.12% | 3.68B | ||
| +1.52% | -6.94% | -1.47% | +21.82% | 3.33B | ||
| +0.34% | -1.68% | +1.74% | +10.15% | 1.84B | ||
| +3.40% | +1.25% | -30.97% | -26.36% | 1.28B | ||
| +5.31% | +5.62% | -20.31% | -21.19% | 956M | ||
| +0.09% | -1.67% | -1.49% | +35.99% | 889M | ||
| +3.63% | +6.02% | -3.61% | +103.69% | 809M | ||
| +7.56% | +9.01% | -30.86% | -32.40% | 595M | ||
| +2.04% | 0.00% | -51.00% | -80.40% | 92.74M | ||
| -4.55% | -4.55% | -12.50% | -27.59% | 77.4M | ||
| Average | +1.25% | +1.27% | -11.74% | +16.64% | ||
| Weighted average by Cap. | +0.95% | +0.97% | -2.47% | +47.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cdcb4e968542c7e05dcb75.Fij_17-ecTYhE0dRrcwOWVKo1eQ41R4lEYwPMI4-MKM.XhGX5tKoF1lEVQQz3_RPHD3DppFinEt1dt43WNdzfspQH42Dx9cJbhlEMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 70.91 | 74,311 | 364,575 |
| 01:29:59 am | 70.9 | 174 | 290,264 |
| 01:29:59 am | 70.9 | 188 | 290,090 |
| 01:29:59 am | 70.9 | 234 | 289,902 |
| 01:29:57 am | 70.88 | 100 | 289,668 |
| 01:29:54 am | 70.89 | 100 | 289,568 |
| 01:29:54 am | 70.89 | 100 | 289,468 |
| 01:29:54 am | 70.88 | 193 | 289,368 |
| 01:29:52 am | 70.88 | 130 | 289,175 |
| 01:29:51 am | 70.89 | 100 | 289,045 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +76.01% | ||
| 2022 | +34.73% | ||
| 2021 | +20.59% | ||
| 2020 | +0.90% | ||
| 2019 | -12.36% | ||
| 2018 | -4.14% | ||
| 2017 | +39.72% |
- Stock Market
- Equities
- HCC Stock
- Quotes Warrior Met Coal, Inc.
