WARRANTEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 USD | +0.98% |
|
+3.82% | +3.09% |
| 19/04 | Warrantee Gets Nasdaq Delisting Decision, Plans to Appeal | MT |
| 18/04 | ADRs End Lower; Genetic Technologies Declines 23% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.333 $ | 0.35005 $ | 0.3367 $ | 0.34 $ |
| Volume | 193 733 | 137 498 | 99 920 | 20 480 |
| Change | +1.68% | +5.12% | -3.81% | +0.98% |
| Opening | 0.32 | 0.33 | 0.35 | 0.33 |
| High | 0.35 | 0.36 | 0.36 | 0.34 |
| Low | 0.31 | 0.32 | 0.32 | 0.33 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.82% | ||
| 1 month | +7.05% | ||
| 3 months | -44.26% | ||
| 6 months | -9.07% | ||
| Current year | +3.09% |
Volumes
marketsDaily volume
20 480
Estimated daily volume
20 480
Avg. Volume 20 sessions
299 634
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
101 875.56
Record volume 1
12 396 714
Record volume 2
6 091 660
Record volume 3
4 749 490
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (USD)
7 617 360
Net sales ()
243 218 000
Net sales (USD)
1 544 434
Number of employees
2
Sales / Employee (JPY)
121 609 000
Sales / Employee (USD)
772 217
Free-Float
8.9 %
Free-Float capitalization (USD)
1 367 442
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.36
1 month
0.260.38
Current year
0.250.73
1 year
0.255.85
3 years
0.255.85
5 years
0.255.85
10 years
0.255.85
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+26.50%
STIM
RSI 9 days
55.50
RSI 14 days
50.55
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.82% | +3.09% | - | 76.17L | ||
| +2.47% | -2.26% | +7.46% | +1.80% | 1.82TCr | ||
| -0.31% | -3.21% | +0.32% | -2.16% | 1.26TCr | ||
| +1.92% | -1.01% | -3.86% | -18.85% | 1.18TCr | ||
| -0.51% | -0.80% | +8.47% | -7.08% | 1.11TCr | ||
| +1.49% | +3.22% | +19.78% | +12.89% | 503.87Cr | ||
| -1.05% | +4.68% | +1.21% | -6.27% | 343.96Cr | ||
| +1.15% | -0.95% | -21.66% | +14.29% | 334.66Cr | ||
| +1.75% | -1.33% | +17.80% | +43.09% | 313.09Cr | ||
| +2.33% | +0.21% | +9.34% | -7.30% | 304.48Cr | ||
| +2.62% | +1.60% | +23.37% | -11.63% | 303.32Cr | ||
| +0.12% | +35.88% | - | - | 240.57Cr | ||
| -0.86% | +0.05% | +54.11% | +15.00% | 221.19Cr | ||
| -0.16% | -1.83% | +32.12% | -7.15% | 172.79Cr | ||
| +0.36% | -6.98% | -22.22% | +38.61% | 161.79Cr | ||
| -4.04% | -5.41% | -35.65% | -50.82% | 148.66Cr | ||
| Average | +0.52% | +0.69% | +6.25% | +1.03% | ||
| Weighted average by Cap. | +0.94% | -0.70% | +5.63% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8bcb21c2b6b4b1faaee4dcd.mGg6YR4t8jF0NR5FW4ax7LvMne8oJxQmgqCiKwiTtXs.6QtiPlZBoW4BRVIfNuHfgIqW1qtuXyFg5uznRGLcxC3eGUgXUBucVT9-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:12 am | 0.34 | 169 | 19,706 |
| 12:55:12 am | 0.34 | 100 | 19,537 |
| 12:55:12 am | 0.3351 | 100 | 19,437 |
| 11:21:13 pm | 0.3341 | 800 | 19,337 |
| 10:38:23 pm | 0.339 | 100 | 18,537 |
| 10:38:23 pm | 0.3346 | 472 | 18,437 |
| 10:38:01 pm | 0.3389 | 1,000 | 17,965 |
| 10:38:01 pm | 0.3389 | 452 | 16,965 |
| 10:38:01 pm | 0.3389 | 1,200 | 16,513 |
| 10:38:01 pm | 0.3389 | 600 | 15,313 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -92.33% |
- Stock Market
- Equities
- WRNT Stock
- Quotes Warrantee Inc.
