WARNER MUSIC GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 USD | +2.69% |
|
-1.73% | -9.47% |
| 19/04 | Believe Board Issues Favorable Opinion for EQT Consortium's Takeover Bid | MT |
| 18/04 | Loop Capital Adjusts Price Target on Warner Music to $38 From $36, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.14 $ | 31.97 $ | 31.55 $ | 32.4 $ |
| Volume | 1 963 377 | 1 287 063 | 1 216 286 | 1 131 111 |
| Change | -2.78% | -0.53% | -1.31% | +2.69% |
| Opening | 33.16 | 32.17 | 31.59 | 31.46 |
| High | 33.63 | 32.48 | 31.80 | 32.50 |
| Low | 32.01 | 31.93 | 31.32 | 31.43 |
Performance
| 1 day | +2.69% | ||
| 1 week | -1.73% | ||
| Current month | -1.88% | ||
| 1 month | -1.13% | ||
| 3 months | -12.97% | ||
| 6 months | +4.11% | ||
| Current year | -9.47% | ||
| 1 year | +5.54% | ||
| 3 years | -15.65% |
Volumes
marketsDaily volume
1 131 111
Estimated daily volume
1 131 111
Avg. Volume 20 sessions
1 585 178
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
51 359 767.20
Record volume 1
34 950 890
Record volume 2
13 099 630
Record volume 3
10 027 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
16 779 349 324
Net sales (USD)
6 037 000 000
Number of employees
5 900
Sales / Employee (USD)
1 023 220
Free-Float
25.25 %
Free-Float capitalization (USD)
4 237 614 630
Average Daily Capital Traded
0.31%
Highs and lows
1 week
31.32
33.63
1 month
31.3235.31
Current year
31.3238.05
1 year
23.6238.05
3 years
21.5750.23
5 years
21.5750.23
10 years
21.5750.23
Indicators
Moving average 5 days
32.22
Moving average 20 days
33.42
Moving average 50 days
33.87
Moving average 100 days
34.59
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
27.33
RSI 14 days
33.98
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| +0.74% | -4.59% | -29.74% | -17.86% | 867M | ||
| Average | +1.33% | +2.15% | +1.49% | +7.05% | ||
| Weighted average by Cap. | +1.20% | +0.56% | +2.16% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22940d47c360906c5f35c1e8e.-NiYuM9lKDNXzNvK_MCgq0bw2Y3yc1LsJRN1ek_yO-Y.nIHLj6oMGlo5prayipnT7GuXgMnLLB-WV3JYTy66a7aK4Kj1tlNxHhyTgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 32.4 | 99,016 | 742,257 |
| 01:29:58 am | 32.41 | 100 | 643,241 |
| 01:29:58 am | 32.42 | 100 | 643,141 |
| 01:29:58 am | 32.42 | 100 | 643,041 |
| 01:29:58 am | 32.42 | 100 | 642,941 |
| 01:29:57 am | 32.41 | 100 | 642,841 |
| 01:29:57 am | 32.41 | 100 | 642,741 |
| 01:29:57 am | 32.41 | 100 | 642,641 |
| 01:29:57 am | 32.41 | 100 | 642,541 |
| 01:29:57 am | 32.41 | 100 | 642,441 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +2.20% | ||
| 2022 | -18.90% | ||
| 2021 | +13.66% | ||
| 2020 | +26.13% |
- Stock Market
- Equities
- WMG Stock
- Quotes Warner Music Group Corp.
