End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
7,000
KRW
|
0.00%
|
|
0.00%
|
-35.19%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
7010 ₩
|
7010 ₩
|
7030 ₩
|
7000 ₩
|
7000 ₩
|
7,000
₩
|
Volume |
24 586 |
23 106 |
46 863 |
22 865 |
20 346 |
20 346 |
Change |
+0.14%
|
0.00%
|
+0.29%
|
-0.43%
|
0.00%
|
0.00%
|
Opening |
7,040.00 |
7,010.00 |
7,050.00 |
7,090.00 |
7,010.00 |
7,010
|
High |
7,040.00 |
7,140.00 |
7,120.00 |
7,090.00 |
7,050.00 |
7,050
|
Low |
6,900.00 |
7,000.00 |
7,000.00 |
6,950.00 |
6,960.00 |
6,960
|
Avg. Volume 20 sessions
42 608
Avg. Volume 20 sessions KRW
298 256 000.00
Avg. Volume 20 sessions USD
220 411.18
Record volume 1
6 974 160
Record volume 2
5 579 050
Record volume 3
4 945 622
Capital turnover ratio
0.00
Capitalization (KRW)
62 803 756 428
Capitalization (USD)
46 411 976
Net sales (KRW)
39 668 183 090
Net sales (USD)
29 314 787
Free-Float capitalization (KRW)
48 173 830 545
Free-Float capitalization (USD)
35 600 461
Average Daily Capital Traded
0.47%
Moving average 5 days
7 010.00
Moving average 20 days
6 928.00
Moving average 50 days
7 357.20
Moving average 100 days
8 769.80
Price spread / (MMA5) +0.14% Price spread / (MMA20) -1.03% Price spread / (MMA50) +5.10% Price spread / (MMA100) +25.28%
More charts
|