WANMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 CNY | +0.19% |
|
-8.60% | -11.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.99 ¥ | 31.75 ¥ | 31.65 ¥ | 32.15 ¥ | 32.21 ¥ |
| Volume | 3 612 300 | 2 398 000 | 1 417 600 | 2 415 900 | 1 471 400 |
| Change | -3.17% | -3.76% | -0.31% | +1.58% | +0.19% |
| Opening | 33.95 | 32.80 | 31.99 | 31.95 | 31.99 |
| High | 34.20 | 33.07 | 32.30 | 33.30 | 32.60 |
| Low | 32.83 | 31.56 | 31.51 | 31.18 | 31.92 |
Performance
| 1 day | +0.19% | ||
| 1 week | -8.60% | ||
| Current month | +5.61% | ||
| 1 month | +14.99% | ||
| 3 months | +36.66% | ||
| 6 months | -16.64% | ||
| Current year | -11.75% | ||
| 1 year | +43.54% | ||
| 3 years | +96.64% | ||
| 5 years | +75.05% |
Volumes
marketsDaily volume
1 471 400
Avg. Volume 20 sessions
3 333 814
Avg. Volume 20 sessions CNY
107 382 148.94
Avg. Volume 20 sessions USD
14 877 796.74
Record volume 1
36 964 140
Record volume 2
31 109 110
Record volume 3
27 868 770
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 305 541 451
Capitalization (USD)
596 532 768
Net sales (CNY)
520 677 189
Net sales (USD)
72 139 825
Number of employees
595
Sales / Employee (CNY)
875 088
Sales / Employee (USD)
121 243
Free-Float
33.86 %
Free-Float capitalization (CNY)
1 457 662 265
Free-Float capitalization (USD)
201 959 107
Average Daily Capital Traded
2.49%
Highs and lows
1 week
31.18
34.20
1 month
26.5637.39
Current year
20.1337.80
1 year
20.1342.30
3 years
11.2942.30
5 years
11.2942.30
10 years
7.9250.50
Indicators
Moving average 5 days
32.15
Moving average 20 days
31.06
Moving average 50 days
31.53
Moving average 100 days
31.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
51.71
RSI 14 days
52.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -8.60% | -11.75% | +43.54% | 597M | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 201B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 102B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 66.84B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 60.88B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.76B | ||
| +1.30% | +2.96% | +17.48% | -5.30% | 21.24B | ||
| +1.57% | +5.06% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -2.46% | +51.01% | +114.20% | 18.16B | ||
| +1.24% | +3.26% | +7.74% | -9.02% | 17.45B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.24B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.47B | ||
| +0.33% | +0.14% | +8.96% | +23.73% | 7.24B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.13B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 6.91B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.12B | ||
| Average | +0.82% | +3.56% | +18.54% | +31.01% | ||
| Weighted average by Cap. | -0.01% | +3.47% | +19.64% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +54.14% | ||
| 2022 | -13.01% | ||
| 2021 | +64.87% | ||
| 2020 | +1.54% | ||
| 2019 | -10.81% | ||
| 2018 | -31.49% | ||
| 2017 | +207.99% |
- Stock Market
- Equities
- 300698 Stock
- Quotes Wanma Technology Co., Ltd.