Stock WANBURY WANBURY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wanbury Limited NSE India S.E.

Equities

WANBURY

INE107F01022

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 12:31:57 18/05/2024 pm IST 		5-day change 1st Jan Change
165.4 INR +4.98% Intraday chart for Wanbury Limited +17.14% +31.18%
01/04 Wanbury Limited Announces Retirement of Narinder Kumar Puri as Independent Director CI
21/02 Wanbury Limited Announces Retirement of Pallavi Prakash Shedge as Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Wanbury Limited(WANBURY) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 142.9 ₹ 150 ₹ 157.5 ₹ 165.35 ₹
Volume 27 783 160 939 48 174 21 416
Change +2.73% +4.97% +5.00% +4.98%
Opening 141.55 145.00 157.50 165.35
High 144.60 150.00 157.50 165.35
Low 140.00 143.20 157.50 165.35

Performance

1 day+4.98%
1 week+17.14%
Current month+8.93%
1 month+8.78%
3 months+1.47%
6 months+81.60%
Current year+31.18%
1 year+243.41%
3 years+60.85%
5 years+836.83%
10 years+611.18%

Volumes

markets
Daily volume
21 416
Estimated daily volume
21 416
Avg. Volume 20 sessions
71 700
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
11 855 595.00
Avg. Volume 20 sessions USD
142 338.27
Record volume 1
1 774 307
Record volume 2
623 905
Record volume 3
548 840
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
5 436 736 382
Capitalization (USD)
65 273 457
Net sales (INR)
4 996 469 000
Net sales (USD)
59 987 607
Number of employees
1 582
Sales / Employee (INR)
3 158 324
Sales / Employee (USD)
37 919
Free-Float
43.43 %
Free-Float capitalization (INR)
2 360 916 636
Free-Float capitalization (USD)
28 345 165
Average Daily Capital Traded
0.22%

Highs and lows

1 week
140.00
Extreme 140
165.35
1 month
132.50
Extreme 132.5
165.35
Current year
123.00
Extreme 123
179.35
1 year
42.65
Extreme 42.65
179.35
3 years
33.30
Extreme 33.3
179.35
5 years
10.75
Extreme 10.75
179.35
10 years
10.75
Extreme 10.75
179.35

Indicators

Moving average 5 days
146.13
Moving average 20 days
148.23
Moving average 50 days
148.44
Moving average 100 days
146.78
Price spread / (MMA5)
-11.62%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
57.55
RSI 14 days
52.90

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
WANBURY LIMITED Stock Wanbury Limited
+4.98%+17.14%+31.18%+243.41% 65.27M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+0.03%+0.45%+21.63%+65.46% 44.12B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+0.60%-1.51%+23.67%+28.56% 22.71B
SANDOZ GROUP AG Stock Sandoz Group AG
-0.87%-0.84%+18.22% - 15.15B
CIPLA LIMITED Stock Cipla Limited
+0.36%-0.75%+12.66%+53.24% 13.61B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+5.00%+11.23%+60.18%+123.16% 13.34B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
-0.02%-0.99%-8.41%-12.81% 6.84B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+2.42%+2.11%+15.65%+40.32% 5.63B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
-1.64%-3.78%+6.11%+14.70% 4.77B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
-0.47%-4.23%-9.92%-15.82% 4.47B
KRKA, D. D. Stock Krka, d. d.
+0.40%+1.20%+15.00%+11.45% 4.22B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+0.58%+0.62%+14.94%+84.04% 3.59B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+2.25%+0.90%+22.07%+66.98% 3.53B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+0.25%-0.74%+21.17%+121.70% 3.44B
Average+0.86%-0.14%+17.44%+63.41%
Weighted average by Cap.+0.56%+0.77%+20.81%+54.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80cfbe27ea8f5af215b5a2e696d9.-0mUOFcMX9j_qU9_n0RLelNlVz7fqy1HFx-Cu8Im3dc.yh_nTSRCbuqo0QJO6ipyNwsmAViT3W8SUlHalpAXh--wP6BdAT49sobiBg
DatePriceVolumeDaily volume
03:24:21 pm 157.5 5 48,174
03:21:35 pm 157.5 20 48,169
03:13:05 pm 157.5 200 48,149
03:11:13 pm 157.5 30 47,949
03:10:00 pm 157.5 19 47,919
03:09:45 pm 157.5 2 47,900
02:48:01 pm 157.5 25 47,898
02:43:17 pm 157.5 152 47,873

Chart Wanbury Limited

Chart Wanbury Limited
More charts

Monthly variations

Annual change

2024+31.18%
2023+157.24%
2022-41.49%
2021+79.53%
2020+150.81%
2019-8.60%
2018-54.17%
2017-27.92%
2016-33.01%
2015+221.50%
2014+13.94%
2013+10.09%
2012+14.57%
2011-60.98%
2010-24.50%
2009+48.46%
2008-71.51%
2007+16.15%
  1. Stock Market
  2. Equities
  3. 524212 Stock
  4. WANBURY Stock
  5. Quotes Wanbury Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW