Quotes Wanbangde Pharmaceutical Holding Group Co., Ltd.
Equities
002082
CNE000001P94
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.14 CNY | +0.59% | -3.20% | -19.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 5.18 ¥ | 5.1 ¥ | 5.17 ¥ | 5.11 ¥ | 5.14 ¥ |
Volume | 6 068 959 | 6 071 160 | 4 593 201 | 3 543 300 | 4 170 200 |
Change | -2.45% | -1.54% | +1.37% | -1.16% | +0.59% |
Opening | 5.33 | 5.15 | 5.10 | 5.15 | 5.11 |
High | 5.36 | 5.23 | 5.21 | 5.20 | 5.22 |
Low | 5.16 | 5.10 | 5.08 | 5.10 | 5.11 |
Performance
1 day | +0.59% | ||
1 week | -3.20% | ||
Current month | +3.84% | ||
1 month | +25.67% | ||
3 months | +21.23% | ||
6 months | -21.41% | ||
Current year | -19.69% | ||
1 year | -31.92% | ||
3 years | -57.90% | ||
5 years | -52.01% | ||
10 years | -28.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -3.20% | -19.69% | -31.92% | 436M | ||
-0.32% | +1.65% | +21.59% | +63.62% | 44.15B | ||
-1.23% | -1.20% | +23.03% | +32.88% | 23.02B | ||
-0.95% | -1.60% | +18.37% | - | 15.33B | ||
-1.55% | +4.44% | +12.26% | +51.42% | 13.74B | ||
+4.20% | +7.05% | +52.55% | +102.66% | 12.16B | ||
+0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
-0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
-1.60% | -6.28% | -9.49% | -16.38% | 4.47B | ||
+0.80% | +1.20% | +14.55% | +10.04% | 4.22B | ||
-0.59% | +0.15% | +14.27% | +86.85% | 3.58B | ||
+1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
+1.42% | -0.43% | +19.39% | +67.46% | 3.4B | ||
Average | +0.09% | -0.04% | +12.82% | +39.96% | ||
Weighted average by Cap. | -0.16% | +1.62% | +19.41% | +50.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.69% | ||
2023 | -27.44% | ||
2022 | -40.37% | ||
2021 | +7.96% | ||
2020 | +44.97% | ||
2019 | +28.05% | ||
2018 | -47.17% | ||
2017 | -28.25% | ||
2016 | +90.70% | ||
2015 | +8.73% | ||
2014 | +25.37% | ||
2013 | +8.87% | ||
2012 | -21.46% | ||
2011 | -33.79% | ||
2010 | -6.70% | ||
2009 | +199.16% | ||
2008 | -53.78% | ||
2007 | +109.88% | ||
2006 | +19.37% |
- Stock Market
- Equities
- 002082 Stock
- Quotes Wanbangde Pharmaceutical Holding Group Co., Ltd.