Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.028 HKD | -3.45% | -6.67% | -83.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.029 $ | 0.029 $ | 0.028 $ |
Volume | 400 000 | 1 040 000 | 260 000 | 630 000 | 890 000 |
Change | 0.00% | 0.00% | -3.33% | 0.00% | -3.45% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
1 day | -3.45% | ||
1 week | -6.67% | ||
Current month | -12.50% | ||
1 month | -9.68% | ||
3 months | -3.45% | ||
6 months | -67.82% | ||
Current year | -83.63% | ||
1 year | -63.16% | ||
3 years | -88.57% | ||
5 years | -84.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -6.67% | -83.63% | -63.16% | 4.63M | ||
+0.53% | -0.76% | -14.22% | -5.26% | 32.57B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.40% | +1.35% | -1.78% | +15.54% | 5.21B | ||
-1.86% | -4.32% | -5.95% | -7.41% | 4.36B | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
+2.04% | +3.92% | +10.38% | +15.47% | 3.87B | ||
+2.38% | -3.01% | - | - | 3.66B | ||
-0.97% | +10.55% | +81.02% | +52.89% | 2.77B | ||
+0.98% | -0.48% | -2.69% | +32.18% | 2.26B | ||
+0.97% | +8.44% | +9.09% | -26.21% | 2.31B | ||
-3.01% | -6.78% | -8.08% | -3.61% | 2.17B | ||
+1.71% | +9.38% | +7.79% | -15.78% | 2.03B | ||
-1.84% | -0.79% | +4.01% | +5.05% | 1.97B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | -0.07% | +1.66% | +0.05% | +0.04% | ||
Weighted average by Cap. | +0.40% | +0.88% | -3.05% | +1.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:58 am | 0.028 | 10,000 | 690,000 |
08:52:05 am | 0.028 | 20,000 | 680,000 |
08:51:07 am | 0.028 | 150,000 | 660,000 |
08:51:07 am | 0.028 | 30,000 | 510,000 |
08:51:07 am | 0.028 | 20,000 | 480,000 |
08:45:16 am | 0.028 | 200,000 | 460,000 |
08:45:16 am | 0.028 | 140,000 | 260,000 |
07:41:59 am | 0.028 | 20,000 | 120,000 |
07:03:22 am | 0.028 | 40,000 | 100,000 |
07:03:20 am | 0.028 | 40,000 | 60,000 |
Monthly variations
Annual change
2024 | -83.04% | ||
2023 | +74.49% | ||
2022 | -75.50% | ||
2021 | +73.91% | ||
2020 | +2.68% | ||
2019 | -35.07% | ||
2018 | +38.55% |
- Stock Market
- Equities
- 8482 Stock
- Quotes Wan Leader International Limited