Stock WAM WAM CAPITAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WAM Capital Limited

Equities

WAM

AU000000WAM2

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 11:40:36 04/07/2024 am IST 		5-day change 1st Jan Change
1.515 AUD +0.33% Intraday chart for WAM Capital Limited +5.21% +1.00%
07/05 WAM Capital Gets Extension for Investment Management Deal MT
12/03 Transcript : WAM Active Limited, WAM Capital Limited, WAM Microcap Limited, WAM Research Limited, 2024 Earnings Call, Mar 12, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
WAM Capital Limited(WAM) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 Today 04/07/2024
Last 1.45 $ 1.485 $ 1.51 $ 1.515 $ 1.515 $
Volume 1 030 736 1 220 863 1 442 941 1 120 440 1 120 440
Change +1.40% +2.41% +1.68% +0.33% +0.33%
Opening 1.45 1.46 1.50 1.52 1.52
High 1.47 1.49 1.52 1.52 1.52
Low 1.44 1.46 1.50 1.51 1.51

Performance

1 day+0.33%
1 week+5.21%
Current month+5.94%
1 month+3.77%
3 months-7.90%
6 months+1.34%
Current year+1.00%
3 years-31.76%
5 years-27.86%
10 years-22.31%

Volumes

markets
Daily volume
1 120 440
Estimated daily volume
1 120 440
Avg. Volume 20 sessions
1 225 658
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
1 856 871.87
Avg. Volume 20 sessions USD
1 249 191.98
Record volume 1
11 185 500
Record volume 2
9 742 745
Record volume 3
9 317 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 678 270 639
Capitalization (USD)
1 129 039 790
Net sales (AUD)
222 102 281
Net sales (USD)
149 417 089
Free-Float
96.22 %
Free-Float capitalization (AUD)
1 605 702 136
Free-Float capitalization (USD)
1 080 220 055
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1.43
Extreme 1.43
1.52
1 month
1.42
Extreme 1.42
1.52
Current year
1.42
Extreme 1.42
1.68
1 year
1.40
Extreme 1.395
1.72
3 years
1.39
Extreme 1.39
2.40
5 years
1.39
Extreme 1.39
2.40
10 years
1.39
Extreme 1.39
2.59

Indicators

Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.46
Moving average 100 days
1.53
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
72.43
RSI 14 days
63.83

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WAM CAPITAL LIMITED Stock WAM Capital Limited
+0.33%+5.21%+1.00%0.00% 1.13B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.00%+0.21%-2.79%+13.77% 117B
UBS GROUP AG Stock UBS Group AG
+0.07%+3.60%+4.67%+49.95% 97.18B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.06%+0.01%+26.70%+53.20% 68.17B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.51%+3.42%+10.82%+33.53% 67.34B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.05%+3.07%+16.18%+34.17% 45.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.03%+0.03%+14.26%+29.52% 43.11B
3I GROUP PLC Stock 3i Group plc
+0.73%+1.03%+25.15%+59.52% 37.02B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.02%-0.64%+7.50%+2.22% 25.85B
STATE STREET CORPORATION Stock State Street Corporation
+0.38%+1.76%-4.29%-0.27% 22.34B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.13%-0.60%+0.62%+3.36% 18.55B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.20%+2.20%+0.02%+12.00% 17.27B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.02%+2.79%+1.07%+23.68% 16.56B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.93%-5.34%-18.19%-21.28% 11.1B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.72%+1.00%+32.34%+62.16% 8.08B
Average+0.28%+1.08%+7.19%+22.22%
Weighted average by Cap.+0.18%+1.45%+8.49%+30.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00ac1f91.59s-4MeqRayfmZjgkjGrajLHv-O4uJjQpQTFio_o4ro.jahquI_GDOun6K-k-HrHP36IytHUyeu-xjKu78uiodjftnfW8N0Jxcn2-w
DatePriceVolumeDaily volume
11:40:36 am 1.515 600 1,118,440
11:27:19 am 1.52 1,722 1,117,840
11:27:19 am 1.52 278 1,116,118
11:26:14 am 1.515 33 1,115,840
11:23:36 am 1.515 35,000 1,115,807
11:12:57 am 1.515 9,761 1,080,807
11:12:57 am 1.515 4,000 1,071,046
11:12:57 am 1.515 20,000 1,067,046
10:55:08 am 1.515 74,575 1,047,046

Chart WAM Capital Limited

Chart WAM Capital Limited
More charts

Monthly variations

Annual change

2024+1.00%
2023-7.41%
2022-27.35%
20210.00%
2020-0.89%
2019+4.17%
2018-10.00%
2017-0.41%
2016+13.68%
2015+5.47%
2014+2.55%
2013+17.37%
2012+12.84%
2011+0.34%
2010+13.90%
2009+55.09%
2008-50.30%
2007-5.88%
2006+21.02%
2005-4.84%
2004+4.03%
2003+7.19%
2002+6.92%
2001+25.00%
2000+6.12%
1999+2.08%
  1. Stock Market
  2. Equities
  3. WAM Stock
  4. Quotes WAM Capital Limited