WAIDA MFG. CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 JPY | +0.52% |
|
-1.02% | -5.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 970 ¥ | 970 ¥ | 962 ¥ | 965 ¥ | 970 ¥ |
| Volume | 4 000 | 3 200 | 6 800 | 3 800 | 4 200 |
| Change | -1.02% | 0.00% | -0.82% | +0.31% | +0.52% |
| Opening | 975.00 | 976.00 | 970.00 | 968.00 | 965 |
| High | 979.00 | 976.00 | 974.00 | 970.00 | 970 |
| Low | 970.00 | 970.00 | 960.00 | 965.00 | 965 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.02% | ||
| 1 month | -1.52% | ||
| 3 months | -13.78% | ||
| 6 months | -4.34% | ||
| Current year | -5.73% | ||
| 1 year | -3.10% | ||
| 3 years | -38.96% | ||
| 5 years | -24.28% | ||
| 10 years | +133.17% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
4 513
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
4 377 610.00
Avg. Volume 20 sessions USD
27 364.44
Record volume 1
6 769 600
Record volume 2
4 590 700
Record volume 3
3 196 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 269 165 414
Capitalization (USD)
39 188 553
Net sales (JPY)
7 581 000 000
Net sales (USD)
47 388 831
Number of employees
177
Sales / Employee (JPY)
42 830 508
Sales / Employee (USD)
267 734
Free-Float
70.15 %
Free-Float capitalization (JPY)
4 764 800 397
Free-Float capitalization (USD)
29 784 767
Average Daily Capital Traded
0.07%
Highs and lows
1 week
960.00
979.00
1 month
960.00994.00
Current year
960.001 150.00
1 year
960.001 150.00
3 years
876.001 609.00
5 years
771.001 725.00
10 years
380.002 487.00
Indicators
Moving average 5 days
969.40
Moving average 20 days
976.55
Moving average 50 days
1 020.22
Moving average 100 days
1 057.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
35.21
RSI 14 days
35.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.02% | -5.73% | -3.10% | 39.19M | ||
| +2.13% | +1.43% | +16.16% | +31.34% | 87.18B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68B | ||
| +0.68% | -1.16% | -2.02% | +4.14% | 25.28B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| -2.14% | -4.90% | -1.88% | +8.05% | 21.89B | ||
| +1.41% | +2.12% | +17.20% | +25.18% | 18.28B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6B | ||
| -2.59% | -5.75% | +37.45% | +77.12% | 11.58B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58B | ||
| Average | -1.38% | -2.16% | +7.05% | +20.15% | ||
| Weighted average by Cap. | -0.72% | -1.97% | +10.02% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a45bbfe590f88790903e6c38.WZ7D6bq_u2Vmr68G94Tw8mmCxwOTJ3KdOE9_dJ3IeBU.LPCsrOj99QhQ68B2o7C9vxrglUbpRl_CASYVRM-vKX4836aw8OrBUynJ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 970 | 100 | 4,200 |
| 10:54:36 am | 970 | 200 | 4,100 |
| 10:34:30 am | 966 | 900 | 3,900 |
| 10:34:30 am | 967 | 100 | 3,000 |
| 09:16:01 am | 965 | 100 | 2,900 |
| 09:07:20 am | 966 | 100 | 2,800 |
| 09:06:24 am | 966 | 100 | 2,700 |
| 07:24:22 am | 968 | 200 | 2,600 |
| 07:18:11 am | 968 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +5.86% | ||
| 2022 | -4.61% | ||
| 2021 | -10.14% | ||
| 2020 | -26.55% | ||
| 2019 | +40.49% | ||
| 2018 | +31.93% | ||
| 2017 | +70.70% | ||
| 2016 | -36.13% | ||
| 2015 | +59.83% | ||
| 2014 | +18.32% | ||
| 2013 | -3.81% | ||
| 2012 | -16.83% | ||
| 2011 | +15.30% | ||
| 2010 | +30.75% | ||
| 2009 | +0.90% | ||
| 2008 | -71.21% | ||
| 2007 | -48.76% | ||
| 2006 | +27.99% | ||
| 2005 | +46.01% |
- Stock Market
- Equities
- 6158 Stock
- Quotes Waida Mfg. Co.,Ltd.
