WAI CHI HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | -2.08% |
|
-3.09% | -11.32% |
| 24/04 | Wai Chi's Profit Down in 2023 | MT |
| 28/03 | Wai Chi Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.98 $ | 0.9 $ | 0.96 $ | 0.94 $ |
| Volume | 60 000 | 8 000 | 1 000 | 56 000 |
| Change | +4.26% | -8.16% | +6.67% | -2.08% |
| Opening | 0.83 | 0.88 | 0.98 | 0.94 |
| High | 0.99 | 0.88 | 0.98 | 0.94 |
| Low | 0.82 | 0.87 | 0.98 | 0.94 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.09% | ||
| Current month | +3.30% | ||
| 1 month | +5.62% | ||
| 3 months | +2.17% | ||
| 6 months | -13.76% | ||
| Current year | -11.32% | ||
| 1 year | -8.74% | ||
| 3 years | +30.56% | ||
| 5 years | -10.48% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
20 857
Daily volume ratio
2.68
Avg. Volume 20 sessions HKD
19 605.58
Avg. Volume 20 sessions USD
2 511.18
Record volume 1
59 165 000
Record volume 2
14 766 000
Record volume 3
13 447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
206 409 189
Capitalization (USD)
26 437 921
Net sales (HKD)
1 985 768 000
Net sales (USD)
254 347 094
Number of employees
3 405
Sales / Employee (HKD)
583 192
Sales / Employee (USD)
74 698
Free-Float
41.14 %
Free-Float capitalization (HKD)
84 926 261
Free-Float capitalization (USD)
10 877 780
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.99
1 month
0.750.99
Current year
0.701.09
1 year
0.701.49
3 years
0.451.74
5 years
0.311.74
10 years
0.314.50
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
52.84
RSI 14 days
52.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.09% | -11.32% | -8.74% | 2.64Cr | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,24800Cr | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 66TCr | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 64TCr | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 21TCr | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 17TCr | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 14TCr | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 13TCr | ||
| -0.49% | +8.21% | +55.23% | - | 12TCr | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 11TCr | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 9.34TCr | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 6.84TCr | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 5.89TCr | ||
| +0.56% | +3.83% | -0.95% | +11.94% | 5.22TCr | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 5.07TCr | ||
| +0.43% | +2.99% | -14.72% | -0.49% | 3.74TCr | ||
| Average | +0.56% | +2.74% | +18.59% | +60.79% | ||
| Weighted average by Cap. | +0.36% | +2.58% | +52.72% | +145.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37.gj6dURwI0rJY8JUucSdKKrLmAvYqgY0FU29Wo9-l3d0.2nbqG2lSlcdgsfQWG2sueMSpUbRt48E9GCcX7ridtuzJR-QZKkC_4gq12A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | -31.61% | ||
| 2022 | +23.02% | ||
| 2021 | +215.00% | ||
| 2020 | -45.21% | ||
| 2019 | -38.66% | ||
| 2018 | -7.75% | ||
| 2017 | -34.85% | ||
| 2016 | -46.20% | ||
| 2015 | +70.37% | ||
| 2014 | -33.33% |
- Stock Market
- Equities
- 1305 Stock
- Quotes Wai Chi Holdings Company Limited