WAH SEONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 MYR | +2.07% |
|
+3.50% | +48.74% |
| 29/04 | Wasco's MYR36 Million Sale of Shop Office Units Becomes Unconditional | MT |
| 22/04 | Wasco Closes MYR65 Million Sale of Properties in Selangor, Malaysia | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.41 RM | 1.45 RM | 1.45 RM | 1.45 RM | 1.48 RM | 1.48 RM |
| Volume | 956 900 | 2 033 200 | 1 813 100 | 2 033 500 | 1 036 300 | 1 036 300 |
| Change | 0.00% | +2.84% | 0.00% | 0.00% | +2.07% | +2.07% |
| Opening | 1.41 | 1.40 | 1.46 | 1.45 | 1.46 | 1.46 |
| High | 1.42 | 1.48 | 1.47 | 1.46 | 1.48 | 1.48 |
| Low | 1.40 | 1.40 | 1.44 | 1.44 | 1.44 | 1.44 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.50% | ||
| Current month | +2.07% | ||
| 1 month | +13.85% | ||
| 3 months | +26.50% | ||
| 6 months | +46.53% | ||
| Current year | +48.74% | ||
| 1 year | +89.74% | ||
| 3 years | +75.15% | ||
| 5 years | +106.99% | ||
| 10 years | -27.45% |
Volumes
marketsDaily volume
1 036 300
Avg. Volume 20 sessions
2 808 187
Avg. Volume 20 sessions MYR
4 156 116.76
Avg. Volume 20 sessions USD
877 372.87
Record volume 1
37 928 800
Record volume 2
36 483 500
Record volume 3
31 014 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 121 851 751
Capitalization (USD)
236 827 392
Net sales (MYR)
2 605 688 000
Net sales (USD)
550 071 160
Number of employees
5 752
Sales / Employee (MYR)
453 006
Sales / Employee (USD)
95 631
Free-Float
45.49 %
Free-Float capitalization (MYR)
510 687 722
Free-Float capitalization (USD)
107 808 221
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.40
1.48
1 month
1.231.52
Current year
0.991.52
1 year
0.761.52
3 years
0.501.52
5 years
0.381.52
10 years
0.382.07
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.40
Moving average 50 days
1.31
Moving average 100 days
1.20
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
67.98
RSI 14 days
65.14
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.50% | +48.74% | +89.74% | 237M | ||
| -0.53% | +1.38% | -7.15% | +5.36% | 69.29B | ||
| -1.54% | +1.08% | -5.60% | +15.69% | 32.71B | ||
| -1.21% | +2.00% | +31.48% | +87.14% | 11.56B | ||
| -2.29% | +0.24% | +25.62% | +102.50% | 9.17B | ||
| -1.07% | +2.13% | -6.63% | +20.91% | 7.57B | ||
| -0.51% | +1.50% | +16.76% | +26.69% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +17.70% | 5.87B | ||
| -1.05% | -0.42% | +47.08% | +126.48% | 5.64B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.62B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.53% | +0.52% | +12.15% | +37.87% | 3.36B | ||
| -1.33% | -0.30% | +30.84% | +103.74% | 3.18B | ||
| -0.40% | +2.90% | +19.81% | +11.21% | 2.96B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| -1.55% | +0.50% | +12.37% | +4.01% | 2.73B | ||
| Average | -0.55% | +2.92% | +23.17% | +52.71% | ||
| Weighted average by Cap. | -0.86% | +2.52% | +6.65% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.74% | ||
| 2023 | +60.48% | ||
| 2022 | -6.06% | ||
| 2021 | -16.98% | ||
| 2020 | -33.75% | ||
| 2019 | +88.98% | ||
| 2018 | -42.79% | ||
| 2017 | +37.89% | ||
| 2016 | -15.71% | ||
| 2015 | -21.07% | ||
| 2014 | -26.67% | ||
| 2013 | 0.00% | ||
| 2012 | -20.29% | ||
| 2011 | 0.00% | ||
| 2010 | -11.91% | ||
| 2009 | +136.18% | ||
| 2008 | -68.43% | ||
| 2007 | +84.98% | ||
| 2006 | +8.12% | ||
| 2005 | -3.43% | ||
| 2004 | -1.92% | ||
| 2003 | +139.08% | ||
| 2002 | +8.07% |
- Stock Market
- Equities
- WASCO Stock
- Quotes Wah Seong Corporation