WAH NOBEL CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 PKR | +1.85% |
|
+5.46% | -0.99% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 183.98 ₨ | 181.1 ₨ | 185.48 ₨ | 190.51 ₨ | 194.03 ₨ |
| Volume | 5 | 218 | 401 | 1 306 | 9 172 |
| Change | 0.00% | -1.57% | +2.42% | +2.71% | +1.85% |
| Opening | 178.00 | 184.50 | 184.49 | 192.88 | 190.00 |
| High | 185.00 | 184.50 | 185.90 | 192.88 | 206.50 |
| Low | 178.00 | 181.00 | 184.49 | 178.00 | 190.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.46% | ||
| Current month | +5.02% | ||
| 1 month | +4.17% | ||
| 3 months | +7.79% | ||
| 6 months | -0.90% | ||
| Current year | -0.99% | ||
| 1 year | +16.21% | ||
| 3 years | -29.70% | ||
| 5 years | -6.35% | ||
| 10 years | +177.19% |
Volumes
marketsDaily volume
9 172
Avg. Volume 20 sessions
1 600
Avg. Volume 20 sessions PKR
310 448.00
Avg. Volume 20 sessions USD
1 115.75
Record volume 1
545 000
Record volume 2
536 000
Record volume 3
452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 744 461 324
Capitalization (USD)
6 269 594
Net sales (PKR)
4 383 436 397
Net sales (USD)
15 754 070
Number of employees
180
Sales / Employee (PKR)
24 352 424
Sales / Employee (USD)
87 523
Free-Float
33.7 %
Free-Float capitalization (PKR)
587 916 999
Free-Float capitalization (USD)
2 112 974
Average Daily Capital Traded
0.02%
Highs and lows
1 week
178.00
206.50
1 month
177.01206.50
Current year
172.10215.00
1 year
137.00215.00
3 years
133.25370.00
5 years
133.25370.00
10 years
40.01370.00
Indicators
Moving average 5 days
187.02
Moving average 20 days
185.83
Moving average 50 days
183.81
Moving average 100 days
189.58
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
68.72
RSI 14 days
62.51
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.46% | -0.99% | +16.21% | 6.27M | ||
| -1.86% | -1.27% | +0.33% | +3.50% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -51.41% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -34.05% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +20.28% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.38% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +100.70% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -26.69% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -62.30% | 4.82B | ||
| -1.92% | +2.63% | +26.71% | +67.20% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -29.53% | 2.81B | ||
| +1.52% | -2.93% | +12.66% | +20.71% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | +1.61% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +48.45% | 1.67B | ||
| -1.21% | -6.75% | -32.60% | -33.45% | 1.5B | ||
| Average | +0.03% | +0.22% | -6.14% | -0.18% | ||
| Weighted average by Cap. | -0.72% | -0.43% | -7.25% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +23.26% | ||
| 2022 | -32.06% | ||
| 2021 | +1.44% | ||
| 2020 | +8.30% | ||
| 2019 | -39.14% | ||
| 2018 | +85.19% | ||
| 2017 | +31.87% | ||
| 2016 | +187.10% | ||
| 2015 | -20.13% | ||
| 2014 | +0.81% | ||
| 2013 | +43.52% | ||
| 2012 | +23.43% | ||
| 2011 | -3.13% | ||
| 2010 | -32.88% | ||
| 2009 | -1.05% | ||
| 2008 | +34.65% | ||
| 2007 | +46.11% | ||
| 2006 | -34.32% | ||
| 2005 | +12.14% | ||
| 2004 | +41.22% | ||
| 2003 | +29.94% | ||
| 2002 | +42.28% | ||
| 2001 | -26.67% | ||
| 2000 | +92.31% | ||
| 1999 | +5.76% | ||
| 1998 | -15.71% | ||
| 1997 | -22.22% | ||
| 1996 | -34.78% | ||
| 1995 | -48.51% | ||
| 1994 | -9.46% |
- Stock Market
- Equities
- WAHN Stock
- Quotes Wah Nobel Chemicals Limited
