End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
202.4 PKR | -0.12% |
|
+4.33% | +3.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.14/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|
Last | 194.03 ₨ | 202.69 ₨ | 202.44 ₨ |
Volume | 9 172 | 12 569 | 731 |
Change | +∞% | +4.46% | -0.12% |
Opening | 190.00 | 198.97 | 204.00 |
High | 206.50 | 208.00 | 208.98 |
Low | 190.00 | 195.00 | 195.50 |
Performance
1 day | -0.12% | ||
1 week | +4.33% | ||
Current month | +9.58% | ||
1 month | +6.76% | ||
3 months | +12.47% | ||
6 months | +4.36% | ||
Current year | +3.30% | ||
1 year | +22.71% | ||
3 years | -18.12% | ||
5 years | -6.78% | ||
10 years | +206.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 195](/images/extremecours_fleche.png)
![Extreme 177.01](/images/extremecours_fleche.png)
![Extreme 172.1](/images/extremecours_fleche.png)
![Extreme 137](/images/extremecours_fleche.png)
![Extreme 133.25](/images/extremecours_fleche.png)
![Extreme 133.25](/images/extremecours_fleche.png)
![Extreme 40.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +4.33% | +3.30% | +22.71% | 6.54M | ||
+0.97% | -1.61% | -0.91% | +4.60% | 37.97B | ||
-1.66% | -1.52% | -28.76% | -49.86% | 19.4B | ||
-0.50% | -1.31% | -23.99% | -35.13% | 11.83B | ||
0.00% | +0.58% | -15.89% | -23.05% | 9.46B | ||
+1.59% | -3.22% | +31.15% | +91.84% | 8.91B | ||
-0.40% | -8.75% | -8.08% | -31.94% | 5.72B | ||
-1.00% | -4.23% | -39.11% | -61.70% | 4.61B | ||
-4.56% | +0.88% | -24.93% | -32.51% | 3.52B | ||
+1.58% | +2.22% | -26.48% | -24.22% | 2.9B | ||
+0.41% | -0.60% | +26.11% | +61.66% | 2.71B | ||
+2.15% | +3.38% | +16.51% | +23.37% | 2.69B | ||
+0.29% | -1.16% | -14.39% | -19.91% | 2.52B | ||
+0.53% | +0.38% | -6.43% | -3.99% | 2.44B | ||
-2.26% | -1.82% | +18.51% | +45.71% | 1.7B | ||
-0.88% | -7.65% | -37.75% | -39.70% | 1.38B | ||
Average | -0.24% | -0.44% | -8.20% | -4.51% | ||
Weighted average by Cap. | -0.00% | -1.21% | -9.32% | -9.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.30% | ||
2023 | +23.26% | ||
2022 | -32.06% | ||
2021 | +1.44% | ||
2020 | +8.30% | ||
2019 | -39.14% | ||
2018 | +85.19% | ||
2017 | +31.87% | ||
2016 | +187.10% | ||
2015 | -20.13% | ||
2014 | +0.81% | ||
2013 | +43.52% | ||
2012 | +23.43% | ||
2011 | -3.13% | ||
2010 | -32.88% | ||
2009 | -1.05% | ||
2008 | +34.65% | ||
2007 | +46.11% | ||
2006 | -34.32% | ||
2005 | +12.14% | ||
2004 | +41.22% | ||
2003 | +29.94% | ||
2002 | +42.28% | ||
2001 | -26.67% | ||
2000 | +92.31% | ||
1999 | +5.76% | ||
1998 | -15.71% | ||
1997 | -22.22% | ||
1996 | -34.78% | ||
1995 | -48.51% | ||
1994 | -9.46% |
- Stock Market
- Equities
- WAHN Stock
- Quotes Wah Nobel Chemicals Limited