End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.27 USD | 0.00% | +1.57% | +29.61% |
02/05 | Wag! Group Announces Wecompare.Com | CI |
22/04 | Wag! Group Co. Launches Furscription | CI |
Quotes 5-day view
End-of-day quote Nasdaq02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 2.255 $ | 2.27 $ | 2.27 $ | 2.27 $ | 2.3 $ |
Volume | 14 493 | 48 489 | 62 626 | 51 177 | 104 108 |
Change | +1.58% | +0.67% | 0.00% | 0.00% | +1.32% |
Opening | 2.22 | 2.30 | 2.31 | 2.27 | 2.27 |
High | 2.27 | 2.30 | 2.31 | 2.35 | 2.35 |
Low | 2.21 | 2.22 | 2.23 | 2.27 | 2.19 |
Performance
1 week | +1.57% | ||
Current month | +1.57% | ||
1 month | +7.58% | ||
3 months | +22.04% | ||
6 months | +29.71% | ||
Current year | +29.61% | ||
1 year | +1.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.57% | +29.61% | +1.79% | 91.58M | ||
+2.03% | -3.29% | +1.31% | +6.56% | 9.9B | ||
+0.50% | +17.69% | +2.56% | +21.29% | 2.8B | ||
+0.26% | +16.14% | -10.07% | -13.38% | 2.48B | ||
0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
+3.23% | -42.67% | -50.05% | - | 1.34B | ||
-0.61% | +0.06% | -2.09% | -1.17% | 1.03B | ||
-0.54% | +3.97% | -10.86% | -7.41% | 1.01B | ||
-9.19% | -5.06% | -8.97% | -10.81% | 742M | ||
-2.59% | -12.62% | -43.40% | -29.05% | 716M | ||
+166.67% | +100.05% | -33.33% | -27.27% | 367M | ||
-.--% | -.--% | - | - | 303M | ||
-5.08% | -14.37% | -33.49% | -64.33% | 287M | ||
-0.54% | -0.83% | -3.42% | -5.53% | 225M | ||
+0.21% | +0.21% | +13.26% | +38.75% | 167M | ||
-9.57% | +4.42% | -78.40% | -79.66% | 166M | ||
Average | +9.05% | -0.89% | -15.16% | -12.37% | ||
Weighted average by Cap. | +3.16% | -1.16% | -6.60% | +0.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.32% | ||
2023 | -43.14% | ||
2022 | -68.51% | ||
2021 | +0.97% |
- Stock Market
- Equities
- PET Stock
- Quotes Wag! Group Co.