WACKER CHEMIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 EUR | -1.52% |
|
-8.53% | -12.25% |
| 26/04 | WACKER CHEMIE AG : Berenberg reiterates its Neutral rating | ZD |
| 25/04 | Wacker Chemie still cautious - analyst: light and shade in the quarter | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 108.7 € | 106.3 € | 101.85 € | 100.3 € |
| Volume | 130 215 | 88 881 | 127 752 | 189 333 |
| Change | -1.32% | -2.21% | -4.19% | -1.52% |
| Opening | 110.80 | 109.00 | 107.40 | 103.45 |
| High | 110.80 | 109.10 | 108.70 | 103.60 |
| Low | 107.60 | 106.25 | 101.85 | 100.30 |
Performance
| 1 day | -1.52% | ||
| 1 week | -8.53% | ||
| Current month | -4.07% | ||
| 1 month | -4.07% | ||
| 3 months | -0.15% | ||
| 6 months | -10.77% | ||
| Current year | -12.25% | ||
| 1 year | -28.33% | ||
| 3 years | -22.88% | ||
| 5 years | +23.67% | ||
| 10 years | +18.01% |
Volumes
marketsDaily volume
189 333
Estimated daily volume
189 333
Avg. Volume 20 sessions
128 226
Daily volume ratio
1.48
Avg. Volume 20 sessions
12 861 067.80
Avg. Volume 20 sessions USD
13 777 033.05
Record volume 1
9 267 891
Record volume 2
1 818 695
Record volume 3
1 534 447
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 965 759 644
Capitalization (USD)
5 319 421 046
Net sales (EUR)
6 402 200 000
Net sales (USD)
6 858 164 684
Number of employees
16 425
Sales / Employee (EUR)
389 784
Sales / Employee (USD)
417 544
Free-Float
31.67 %
Free-Float capitalization (EUR)
1 650 838 460
Free-Float capitalization (USD)
1 768 411 176
Average Daily Capital Traded
0.26%
Highs and lows
1 week
100.30
110.80
1 month
100.30116.70
Current year
90.34116.70
1 year
90.34146.60
3 years
90.34187.10
5 years
30.04187.10
10 years
30.04187.10
Indicators
Moving average 5 days
105.46
Moving average 20 days
109.17
Moving average 50 days
105.73
Moving average 100 days
105.40
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
31.51
RSI 14 days
38.61
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -8.53% | -12.25% | -28.33% | 5.32B | ||
| 0.00% | -1.22% | -1.62% | -7.95% | 19.88B | ||
| -0.55% | -2.08% | +4.34% | +5.47% | 4B | ||
| +1.99% | +0.65% | +1.89% | -5.11% | 1.32B | ||
| 0.00% | +3.00% | -5.86% | -44.67% | 1.14B | ||
| -0.73% | -2.74% | +25.19% | +44.76% | 996M | ||
| +4.97% | +10.22% | -22.65% | -34.59% | 688M | ||
| -0.73% | +3.71% | -14.91% | -36.70% | 674M | ||
| +0.82% | +8.40% | -17.53% | -1.86% | 277M | ||
| +0.27% | +3.46% | -1.84% | -9.33% | 260M | ||
| +3.13% | +0.71% | -12.55% | -12.92% | 253M | ||
| -2.26% | +1.81% | -20.73% | -6.70% | 196M | ||
| -0.13% | 0.00% | -13.62% | -49.08% | 150M | ||
| +0.28% | -1.06% | -25.50% | +23.03% | 51.52M | ||
| Average | +0.40% | +2.43% | -8.40% | -11.71% | ||
| Weighted average by Cap. | -0.14% | -1.62% | -2.86% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d7dd8f7.6K4V8peSYMLy5wesMgXxxWUa2zNUGY_unlX4IXcLi1M.mf1Yy_vWTfKGuGzbcFLHjih07GknTLixqBehFQFz6AKGly3Az_RY97PeZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 100.3 | 72,742 | 189,333 |
| 08:59:55 pm | 100.6 | 107 | 116,591 |
| 08:59:55 pm | 100.6 | 39 | 116,484 |
| 08:59:55 pm | 100.6 | 30 | 116,445 |
| 08:59:55 pm | 100.7 | 26 | 116,415 |
| 08:58:52 pm | 100.8 | 35 | 116,389 |
| 08:58:52 pm | 100.7 | 10 | 116,354 |
| 08:58:48 pm | 100.8 | 99 | 116,344 |
| 08:58:30 pm | 100.7 | 16 | 116,245 |
| 08:58:24 pm | 100.7 | 63 | 116,229 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -4.27% | ||
| 2022 | -9.27% | ||
| 2021 | +12.72% | ||
| 2020 | +72.60% | ||
| 2019 | -14.49% | ||
| 2018 | -51.23% | ||
| 2017 | +64.09% | ||
| 2016 | +27.52% | ||
| 2015 | -14.86% | ||
| 2014 | +13.27% | ||
| 2013 | +61.91% | ||
| 2012 | -20.12% | ||
| 2011 | -52.41% | ||
| 2010 | +6.94% | ||
| 2009 | +63.46% | ||
| 2008 | -62.21% | ||
| 2007 | +100.55% | ||
| 2006 | +1.11% |
- Stock Market
- Equities
- WCH Stock
- Quotes Wacker Chemie AG
