WABASH NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 USD | -2.28% |
|
-6.86% | -6.13% |
| 24/04 | Transcript : Wabash National Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | Wabash National Shares Fall After Lower Q1 Earnings, Net Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 24.42 $ | 24 $ | 24.61 $ | 24.05 $ |
| Volume | 966 213 | 754 217 | 733 906 | 624 693 |
| Change | -5.17% | -1.72% | +2.54% | -2.28% |
| Opening | 24.50 | 24.29 | 24.16 | 24.76 |
| High | 25.74 | 24.70 | 24.62 | 24.77 |
| Low | 24.18 | 23.82 | 23.87 | 23.90 |
Performance
| 1 day | -2.28% | ||
| 1 week | -6.86% | ||
| Current month | -19.67% | ||
| 1 month | -19.67% | ||
| 3 months | -5.94% | ||
| 6 months | +16.58% | ||
| Current year | -6.13% | ||
| 1 year | -6.31% | ||
| 3 years | +32.14% | ||
| 5 years | +62.72% | ||
| 10 years | +88.48% |
Volumes
marketsDaily volume
624 693
Estimated daily volume
624 693
Avg. Volume 20 sessions
586 675
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
14 109 533.75
Record volume 1
12 573 730
Record volume 2
10 777 390
Record volume 3
10 153 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 082 793 457
Net sales (USD)
2 536 500 000
Number of employees
6 700
Sales / Employee (USD)
378 582
Free-Float
56.16 %
Free-Float capitalization (USD)
1 053 416 406
Average Daily Capital Traded
1.3%
Highs and lows
1 week
23.82
25.74
1 month
23.8230.07
Current year
21.6330.07
1 year
20.0930.07
3 years
12.2330.10
5 years
6.2630.10
10 years
6.2630.10
Indicators
Moving average 5 days
24.57
Moving average 20 days
26.78
Moving average 50 days
27.19
Moving average 100 days
26.27
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
33.52
RSI 14 days
36.30
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -6.86% | -6.13% | -6.31% | 1.08B | ||
| +0.14% | +1.17% | +9.25% | +37.39% | 53.3B | ||
| +2.07% | -0.40% | +28.59% | +62.54% | 6.81B | ||
| +1.25% | -1.94% | +6.68% | +3.69% | 3.85B | ||
| -0.70% | -2.25% | +26.72% | +16.04% | 2.73B | ||
| +0.68% | -0.27% | +6.64% | -15.54% | 2.54B | ||
| -1.22% | -4.21% | +28.56% | +18.65% | 2.53B | ||
| +4.26% | +3.71% | +13.39% | +54.54% | 1.02B | ||
| +4.48% | +12.44% | -25.04% | -30.35% | 712M | ||
| +1.10% | +0.90% | +31.04% | +47.99% | 622M | ||
| +3.22% | +5.62% | +19.76% | +23.25% | 502M | ||
| -0.62% | +1.49% | -20.99% | -36.69% | 432M | ||
| -0.50% | +3.09% | +4.17% | -5.66% | 219M | ||
| +0.38% | -0.13% | -16.63% | -21.43% | 118M | ||
| +0.80% | +0.65% | -4.74% | -21.33% | 91.17M | ||
| Average | +0.87% | +0.46% | +6.75% | +8.45% | ||
| Weighted average by Cap. | +0.41% | -0.01% | +11.54% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.ga-AiTSPfMpPeRWHcSGq4LinGDg3_bITWPZtem0AJaU.0pf4_VjWTbIHSljTJ3TEqeLsemhHov4rK9sIAAFYVtHt6czTftkwjiA8cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 24.05 | 81,219 | 443,954 |
| 01:29:59 am | 24.06 | 2,600 | 362,735 |
| 01:29:58 am | 24.07 | 3,000 | 360,135 |
| 01:29:58 am | 24.06 | 100 | 357,135 |
| 01:29:58 am | 24.06 | 100 | 357,035 |
| 01:29:58 am | 24.06 | 982 | 356,935 |
| 01:29:58 am | 24.06 | 118 | 355,953 |
| 01:29:57 am | 24.06 | 300 | 355,835 |
| 01:29:57 am | 24.06 | 172 | 355,535 |
| 01:29:57 am | 24.06 | 296 | 355,363 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +13.36% | ||
| 2022 | +15.78% | ||
| 2021 | +13.29% | ||
| 2020 | +17.29% | ||
| 2019 | +12.31% | ||
| 2018 | -39.72% | ||
| 2017 | +37.17% | ||
| 2016 | +33.73% | ||
| 2015 | -4.29% | ||
| 2014 | +0.08% | ||
| 2013 | +37.68% | ||
| 2012 | +14.41% | ||
| 2011 | -33.84% | ||
| 2010 | +526.98% | ||
| 2009 | -58.00% | ||
| 2008 | -41.48% | ||
| 2007 | -49.07% | ||
| 2006 | -20.73% | ||
| 2005 | -29.26% | ||
| 2004 | -8.09% | ||
| 2003 | +249.64% | ||
| 2002 | +7.44% | ||
| 2001 | -9.57% | ||
| 2000 | -42.50% | ||
| 1999 | -26.15% | ||
| 1998 | -28.57% | ||
| 1997 | +54.76% | ||
| 1996 | -17.88% | ||
| 1995 | -42.63% | ||
| 1994 | +72.06% | ||
| 1993 | +36.68% | ||
| 1992 | +0.51% | ||
| 1991 | +40.43% |
- Stock Market
- Equities
- WNC Stock
- Quotes Wabash National Corporation
