Quotes Waaree Technologies Limited

Equities

WAAREE

INE725P01012

Commodity Chemicals

Market Closed - Bombay S.E. Other stock markets 03:30:51 10/05/2024 pm IST			5-day change	1st Jan Change
1,513 ^INR	-5.00%		-22.60%	+110.39%

03/05	Waaree Technologies' Net Loss Balloons Fourfold in Fiscal Q4	MT
2023	India's Waaree to invest $1 bln in Texas solar panel factory	RE

Quotes 5-day view

Delayed Quote Bombay S.E.

Waaree Technologies Limited(WAAREE) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	1764.4 ₹	1676.2 ₹	1592.8 ₹	1513.2 ₹
Volume	133 350	15 400	89 600	35 525
Change	-5.00%	-5.00%	-4.98%	-5.00%
Opening	1,764.40	1,676.20	1,592.40	1,513.20
High	1,850.00	1,676.20	1,648.80	1,584.40
Low	1,764.40	1,676.20	1,592.40	1,513.20

Performance

1 day	-5.00%
1 week	-22.60%
Current month	-20.54%
1 month	-12.59%
3 months	+18.68%
6 months	+235.78%
Current year	+110.39%
1 year	+401.89%
3 years	+6,670.47%
5 years	+13,140.47%

Volumes

markets

Daily volume

35 525

Estimated daily volume

35 525

Avg. Volume 20 sessions

99 938

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

151 226 181.60

Avg. Volume 20 sessions USD

1 811 235.98

Record volume 1

1 491 000

Record volume 2

649 599

Record volume 3

534 800

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (INR)

16 286 148 117

Capitalization (USD)

195 059 196

Net sales (INR)

293 961 000

Net sales (USD)

3 520 771

Number of employees

Sales / Employee (INR)

7 537 462

Sales / Employee (USD)

90 276

Free-Float

26.72 %

Free-Float capitalization (INR)

4 351 470 114

Free-Float capitalization (USD)

52 117 558

Average Daily Capital Traded

0.93%

Highs and lows

1 week

1 513.20

1 928.95

1 month

1 513.20

2 209.40

Current year

779.00

2 209.40

1 year

321.40

2 209.40

3 years

26.80

2 209.40

5 years

13.71

2 209.40

10 years

9.71

2 209.40

Indicators

Moving average 5 days

1 680.77

Moving average 20 days

1 875.49

Moving average 50 days

1 634.76

Moving average 100 days

1 315.67

Price spread / (MMA5)

+11.07%

Price spread / (MMA20)

+23.94%

Price spread / (MMA50)

+8.03%

Price spread / (MMA100)

-13.05%

STIM

RSI 9 days

33.51

RSI 14 days

41.53

Sector Comparison - Plastics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WAAREE TECHNOLOGIES LIMITED	-5.00%	-22.60%	+110.39%	+401.89%	195M
	DOW INC.	-0.07%	+4.15%	+8.33%	+11.15%	41.78B
	LG CHEM, LTD.	+0.13%	-1.98%	-20.44%	-45.01%	21.93B
	FORMOSA PLASTICS CORPORATION	+1.33%	+0.44%	-13.38%	-26.87%	13.45B
	FORMOSA CHEMICALS & FIBRE CORPORATION	+0.89%	+0.89%	-9.15%	-17.25%	10.2B
	COVESTRO AG	-1.17%	+1.67%	-8.49%	+21.80%	9.8B
	THE SUPREME INDUSTRIES LIMITED	-2.29%	+6.44%	+16.16%	+91.51%	8.02B
	HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-1.76%	-1.54%	+10.42%	-21.11%	6.91B
	YUNNAN ENERGY NEW MATERIAL CO., LTD.	-2.28%	+3.85%	-23.95%	-56.92%	5.78B
	LOTTE CHEMICAL CORPORATION	+1.21%	+1.78%	-29.11%	-36.08%	3.34B
	ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.	+0.10%	+1.86%	-22.78%	-27.77%	3.32B
	KINGFA SCI. & TECH. CO., LTD.	-0.26%	+3.35%	-3.50%	-13.27%	2.85B
	DAICEL CORPORATION	+1.96%	+8.84%	+16.33%	+45.25%	2.81B
	SUMITOMO BAKELITE COMPANY LIMITED	+1.36%	+3.31%	+24.71%	+80.31%	2.76B
	JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-0.99%	-1.68%	-10.95%	+5.45%	2.34B
	CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD.	-1.23%	-0.67%	-18.69%	-13.60%	1.82B
Average	-0.50%	-0.48%	+1.62%	+24.97%
Weighted average by Cap.	-0.15%	+1.33%	-3.64%	-3.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8c18aebc0c5d.S--pvW5RcK8z1BrP68CDbIfffW78vDUFL6MAP5x_SDI.DKfijSsYA_hgnlSZmpXHNdeaSw3R2wBKTfp2EqVIAVV-iJjEF2MG_VfmUw

Date	Price	Volume	Daily volume
03:29:08 pm	1,513	175	35,525
03:28:10 pm	1,513	1,750	35,350
03:27:52 pm	1,513	1,750	33,600
03:20:43 pm	1,513	175	31,850
02:26:15 pm	1,513	175	31,675
02:16:20 pm	1,513	175	31,500
02:00:18 pm	1,513	175	31,325
01:53:58 pm	1,513	175	31,150
01:38:34 pm	1,513	175	30,975