Delayed
Japan Exchange
09:40:52 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,059
JPY
|
-0.10%
|
|
-0.53%
|
-17.97%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
2070 ¥
|
2075 ¥
|
2075 ¥
|
2061 ¥
|
2,059
¥
|
Volume |
19 300 |
11 100 |
5 400 |
7 800 |
5 000 |
Change |
+∞%
|
+0.24%
|
0.00%
|
-0.67%
|
-0.10%
|
Opening |
2,060.00 |
2,070.00 |
2,075.00 |
2,075.00 |
2,061
|
High |
2,085.00 |
2,090.00 |
2,075.00 |
2,080.00 |
2,070
|
Low |
2,060.00 |
2,060.00 |
2,066.00 |
2,061.00 |
2,052
|
Estimated daily volume
7 642
Avg. Volume 20 sessions
11 742
Avg. Volume 20 sessions JPY
24 176 778.00
Avg. Volume 20 sessions USD
155 142.38
Record volume 1
1 315 800
Capital turnover ratio
0.00
Capitalization (JPY)
19 638 696 276
Capitalization (USD)
126 021 514
Net sales (JPY)
21 260 000 000
Net sales (USD)
136 425 420
Sales / Employee (JPY)
44 016 563
Sales / Employee (USD)
282 454
Free-Float capitalization (JPY)
3 491 225 799
Free-Float capitalization (USD)
22 403 196
Average Daily Capital Traded
0.12%
Moving average 5 days
2 066.20
Moving average 20 days
2 185.55
Moving average 50 days
2 246.30
Moving average 100 days
2 304.30
Price spread / (MMA5) +0.35% Price spread / (MMA20) +6.15% Price spread / (MMA50) +9.10% Price spread / (MMA100) +11.91% c6d0df078d43dcc6dc6.MtxJ48GeF_uYn1J29aa2gxYAoXjjfnqJAyLGRzz-JJ0.CpsFuZ75Yq3x1AQOxOj08icw4xe6TxDnV0uLKVTIVeti7wvWqfMnjfr9PQ Date | Price | Volume | Daily volume |
---|
09:40:52 am |
2,059
|
100 |
4,400 |
09:29:36 am |
2,052
|
100 |
4,300 |
09:28:26 am |
2,054
|
100 |
4,200 |
09:27:22 am |
2,055
|
100 |
4,100 |
09:27:22 am |
2,055
|
100 |
4,000 |
09:11:12 am |
2,056
|
100 |
3,900 |
09:02:53 am |
2,058
|
100 |
3,800 |
09:00:00 am |
2,064
|
300 |
3,700 |
08:00:00 am |
2,058
|
100 |
3,400 |
07:48:07 am |
2,065
|
100 |
3,300 |
More charts
|