W.S. INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.7 INR | +3.20% |
|
+16.73% | +52.83% |
| 04/04 | W.S. Industries Limited Announces Approval for Incorporation of One or More Subsidiary | CI |
| 04/04 | W.S. Industries Limited announced that it expects to receive INR 953.595916 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 147.95 ₹ | 152.6 ₹ | 157.8 ₹ | 167.35 ₹ | 172.7 ₹ |
| Volume | 3 142 | 39 657 | 44 823 | 111 221 | 8 468 |
| Change | 0.00% | +3.14% | +3.41% | +6.05% | +3.20% |
| Opening | 150.90 | 147.95 | 154.90 | 157.80 | 165.2 |
| High | 150.90 | 154.65 | 161.00 | 169.00 | 174 |
| Low | 145.10 | 147.55 | 152.10 | 155.95 | 170 |
Performance
| 1 day | +3.20% | ||
| 1 week | +16.73% | ||
| Current month | +10.49% | ||
| 1 month | +18.53% | ||
| 3 months | +1.23% | ||
| 6 months | +41.08% | ||
| Current year | +52.83% | ||
| 1 year | +97.12% | ||
| 3 years | +3,045.72% | ||
| 5 years | +19,304.49% | ||
| 10 years | +1,487.32% |
Volumes
marketsDaily volume
8 468
Estimated daily volume
8 468
Avg. Volume 20 sessions
27 311
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
4 716 609.70
Avg. Volume 20 sessions USD
56 646.48
Record volume 1
5 121 913
Record volume 2
1 253 124
Record volume 3
1 163 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 418 614 988
Capitalization (USD)
101 107 566
Net sales (INR)
796 720 000
Net sales (USD)
9 568 607
Number of employees
110
Sales / Employee (INR)
7 242 909
Sales / Employee (USD)
86 987
Free-Float
28.85 %
Free-Float capitalization (INR)
2 489 939 361
Free-Float capitalization (USD)
29 904 172
Average Daily Capital Traded
0.06%
Highs and lows
1 week
143.05
173.95
1 month
137.55173.95
Current year
111.10193.75
1 year
72.20193.75
3 years
4.56193.75
5 years
0.58193.75
10 years
0.58193.75
Indicators
Moving average 5 days
154.73
Moving average 20 days
152.57
Moving average 50 days
147.57
Moving average 100 days
141.68
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
63.13
RSI 14 days
58.39
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +16.73% | +52.83% | +97.12% | 10Cr | ||
| +5.98% | -0.12% | -31.26% | -29.38% | 107.04Cr | ||
| +10.05% | +7.05% | -1.26% | -20.03% | 71Cr | ||
| +0.14% | +0.55% | -7.47% | -23.85% | 44Cr | ||
| +2.43% | +22.30% | -24.04% | -13.81% | 20Cr | ||
| -1.02% | +2.29% | 0.00% | -37.66% | 9.02Cr | ||
| +0.59% | -1.55% | -7.29% | +11.38% | 8.54Cr | ||
| +1.64% | +1.86% | +14.90% | +147.94% | 6.71Cr | ||
| Average | +2.88% | +7.19% | -0.45% | +16.46% | ||
| Weighted average by Cap. | +5.24% | +7.01% | -13.28% | -15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cb87278.KD2FeMEBu_8ubNuI2c0Uc2pRcK2ntgnNUy-cd8VBHLU.HnO1O6JI-phcH57knoxAPQk9AffS116YHEPuKKIQa_BfS_0x-ELjk2Ynjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 pm | 167 | 100 | 111,221 |
| 03:29:39 pm | 167.2 | 117 | 111,121 |
| 03:29:33 pm | 168 | 50 | 111,004 |
| 03:29:31 pm | 168 | 27 | 110,954 |
| 03:29:27 pm | 167 | 10 | 110,927 |
| 03:29:24 pm | 168 | 100 | 110,917 |
| 03:29:13 pm | 168 | 100 | 110,817 |
| 03:29:12 pm | 168 | 100 | 110,717 |
| 03:29:11 pm | 168 | 27 | 110,617 |
Monthly variations
Annual change
| 2024 | +48.10% | ||
| 2023 | +604.05% | ||
| 2022 | +54.62% | ||
| 2021 | +179.03% | ||
| 2020 | +348.19% | ||
| 2019 | -71.18% | ||
| 2018 | -63.68% | ||
| 2017 | -14.27% | ||
| 2016 | -15.53% | ||
| 2015 | -26.51% | ||
| 2014 | +75.29% | ||
| 2013 | -55.03% | ||
| 2012 | +36.46% | ||
| 2011 | -57.90% | ||
| 2010 | -36.49% | ||
| 2009 | +69.00% | ||
| 2008 | -75.13% | ||
| 2007 | +152.04% | ||
| 2006 | -18.64% | ||
| 2005 | +194.61% | ||
| 2004 | -4.98% | ||
| 2003 | +124.82% | ||
| 2002 | +124.71% |
- Stock Market
- Equities
- WSI Stock
- Quotes W.S. Industries (India) Limited
