|
Market Closed -
Sao Paulo
11:00:20 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.21 BRL | +14.75% |
|
+14.75% | +8.18% |
| 26/10 | UBS Adjusts W. R. Berkley Price Target to $79 From $77, Maintains Neutral Rating | MT |
| 20/10 | W. R. Berkley's Q3 EPS Beat Driven by Stronger Underlying Loss Ratio, UBS Says | MT |
Stock exchange
Sao Paulo
W1RB34 40.21 R$
+14.75%
482.52
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 73.86USD | +1.04% | 19Cr $ | ||
CBOE
| WRB | 73.86USD | +1.05% | 63.35L $ | |
|
Tradegate
| WR1 | 66.54EUR | +0.60% | 2T € | |
|
Deutsche Boerse AG
| WR1 | 65.50EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| WR1 | 65.88EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| WR1 | 66.22EUR | -0.12% | 0 € | |
|
Berne S.E.
| WR1 | 61.06CHF | +2.12% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.90EUR | -0.39% | 0 € | |
| W1RB34 | 40.21BRL | +14.75% | 482.52 R$ |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 30/10/2026 | |
|---|---|
| Last | R$40.21 |
| Volume | 12 |
| Change | - |
| Opening | R$34.33 |
| High | R$40.21 |
| Low | R$34.33 |
Performance
| 1 day | +14.75% | ||
| 1 week | +14.75% | ||
| 1 month | +18.79% | ||
| 3 months | +8.44% | ||
| 6 months | +20.86% | ||
| Current year | +8.18% | ||
| 1 year | +2.47% | ||
| 3 years | +78.03% | ||
| 5 years | +98.75% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
12
Daily volume ratio
1
Avg. Volume 20 sessions BRL
482.52
Avg. Volume 20 sessions USD
88.69
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
28,71,87,48,186
Market Cap (USD)
28,71,87,48,186
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.46%
Free-Float capitalization (BRL)
3,72,12,87,488
Free-Float capitalization (USD)
20,20,73,35,315
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
35.74
Moving average 50 days
34.31
Moving average 100 days
35.92
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
50.69
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.75% | +14.75% | +2.47% | +78.03% | 2.87TCr | |
| +0.48% | +1.41% | +12.27% | +44.90% | 13TCr | |
| -0.66% | -1.57% | +51.02% | +153.57% | 10TCr | |
| -0.51% | -0.52% | +47.50% | +134.06% | 8.12TCr | |
| +1.54% | +2.64% | +35.69% | +100.29% | 6.57TCr | |
| -0.91% | -2.07% | +64.51% | +176.49% | 4.81TCr | |
| +1.54% | +7.06% | -11.56% | +80.26% | 4.62TCr | |
| +0.69% | +3.34% | -28.33% | +98.06% | 4.52TCr | |
| +0.56% | +0.79% | +3.72% | +31.99% | 4.28TCr | |
| -0.02% | +1.35% | +9.86% | +115.52% | 4.01TCr | |
| Average | +1.75% | +1.90% | +18.72% | +101.32% | 6.37TCr | |
| Weighted average by Cap. | +0.88% | +1.66% | +23.73% | +101.22% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29b22e0de42924e.boNyOu6SPzAHMS_FvnYAM-Nri-VgBCN07WqzYd0cYCs.L9cdaoKmD0V_bhnx7TVuQJYqyZ0qU04fuy_SJJ56DHIh2xZ1oddoZWIHSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:20 pm | 40.21 | 2 | 12 |
| 10:48:53 pm | 40.16 | 4 | 10 |
| 10:29:00 pm | 40.08 | 2 | 6 |
| 09:45:00 pm | 34.33 | 2 | 4 |
Price Extremes
| 1 week | 34.33 |  | 40.21 |
| 1 month | 34.33 | | 40.21 |
| Current year | 33.06 | | 40.21 |
| 1 year | 33.06 | | 40.21 |
| 3 years | 20.87 | | 42.8 |
| 5 years | 18.54 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +8.18% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
