|
Market Closed -
Sao Paulo
08:07:22 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.80 BRL | +1.47% |
|
+16.44% | +9.77% |
| 26/10 | UBS Adjusts W. R. Berkley Price Target to $79 From $77, Maintains Neutral Rating | MT |
| 20/10 | W. R. Berkley's Q3 EPS Beat Driven by Stronger Underlying Loss Ratio, UBS Says | MT |
Stock exchange
Sao Paulo
W1RB34 40.80 R$
+1.47%
81.6
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 75.12USD | -0.05% | 12Cr $ | ||
CBOE
| WRB | 75.12USD | -0.05% | 39.13L $ | |
|
Tradegate
| WR1 | 67.14EUR | -0.03% | 268.56 € | |
|
Deutsche Boerse AG
| WR1 | 66.38EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| WR1 | 66.48EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| WR1 | 67.16EUR | 0.00% | 0 € | |
|
Berne S.E.
| WR1 | 62.04CHF | +2.28% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.90EUR | -0.39% | 0 € | |
| W1RB34 | 40.80BRL | +1.47% | 81.6 R$ |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 30/10/2026 | 03/11/2026 | |
|---|---|---|
| Last | R$40.21 | R$40.80 |
| Volume | 12 | 2 |
| Change | - | +1.47% |
| Opening | R$34.33 | R$39.72 |
| High | R$40.21 | R$40.80 |
| Low | R$34.33 | R$39.72 |
Performance
| 1 day | +1.47% | ||
| 1 week | +16.44% | ||
| Current month | +1.47% | ||
| 1 month | +20.53% | ||
| 3 months | +10.03% | ||
| 6 months | +22.63% | ||
| Current year | +9.77% | ||
| 1 year | +3.98% | ||
| 3 years | +80.64% | ||
| 5 years | +101.67% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
7
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
285.6
Avg. Volume 20 sessions USD
52.04
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
29,20,86,69,967
Market Cap (USD)
29,20,86,69,967
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.46%
Free-Float capitalization (BRL)
3,73,43,61,468
Free-Float capitalization (USD)
20,55,20,58,339
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
35.89
Moving average 50 days
35.11
Moving average 100 days
36.1
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
70.08
RSI 14 days
63.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +16.44% | +3.98% | +80.64% | 2.92TCr | |
| -2.06% | +1.56% | +12.47% | +46.67% | 13TCr | |
| +0.54% | +4.27% | +51.84% | +148.44% | 10TCr | |
| -0.85% | -0.41% | +47.73% | +134.79% | 8.1TCr | |
| -0.94% | +3.89% | +36.73% | +98.51% | 6.61TCr | |
| -0.48% | -0.50% | +63.72% | +171.61% | 4.74TCr | |
| +0.41% | +9.80% | -6.34% | +81.76% | 4.84TCr | |
| +0.67% | +4.39% | -25.11% | +98.30% | 4.54TCr | |
| -2.27% | +1.19% | +1.99% | +26.34% | 4.21TCr | |
| +0.90% | +3.15% | +53.57% | +221.45% | 3.97TCr | |
| Average | -0.26% | +1.50% | +24.06% | +110.85% | 6.36TCr | |
| Weighted average by Cap. | -0.53% | +1.29% | +27.09% | +106.68% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc6ea7e8f005.i_J0M5_qXPVKtkfhoxGGC--Y47ECL8IHHcKRbzlG5n4.46EYYq-vBKUPg2qq8CCyX7n1mccvH7NVcKv-XmstnC7johpE1YhxkjzXIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:22 pm | 40.80 | 1 | 2 |
Price Extremes
| 1 week | 34.33 |  | 40.8 |
| 1 month | 34.33 | | 40.8 |
| Current year | 33.06 | | 40.8 |
| 1 year | 33.06 | | 40.8 |
| 3 years | 20.87 | | 42.8 |
| 5 years | 18.54 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
