W. P. CAREY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.45 EUR | -0.02% |
|
-1.38% | -12.99% |
| 18/06 | W. P. Carey Prices $400 Million Senor Notes Offering | MT |
| 13/06 | W. P. Carey Lifts Quarterly Dividend to $0.870 a Share, Payable July 15 to Holders of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.74 € | 51.5 € | 51.9 € | 51.46 € | 51.32 € |
| Volume | 71 | 15 | 325 | 0 | 0 |
| Change | -0.58% | -0.46% | +0.78% | -0.85% | -0.02% |
| Opening | 51.42 | 51.58 | 51.52 | 51.92 | 51.32 |
| High | 51.74 | 52.34 | 52.12 | 51.94 | 51.32 |
| Low | 51.08 | 51.50 | 51.52 | 51.38 | 51.3 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.38% | ||
| Current month | -0.66% | ||
| 1 month | -1.69% | ||
| 3 months | +0.55% | ||
| 6 months | -12.39% | ||
| Current year | -12.99% | ||
| 1 year | -17.17% | ||
| 3 years | -20.06% | ||
| 5 years | -28.66% | ||
| 10 years | +9.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
138
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 100.10
Avg. Volume 20 sessions USD
7 582.34
Record volume 1
2 794
Record volume 2
2 000
Record volume 3
1 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 090 065 117
Capitalization (USD)
12 090 065 117
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (EUR)
12 757 009 169
Free-Float capitalization (USD)
11 945 663 386
Average Daily Capital Traded
0%
Highs and lows
1 week
51.08
52.34
1 month
50.9253.28
Current year
49.8661.52
1 year
48.7466.28
3 years
48.7488.12
5 years
37.7888.12
10 years
37.7888.12
Indicators
Moving average 5 days
51.73
Moving average 20 days
51.79
Moving average 50 days
52.40
Moving average 100 days
52.30
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
49.41
RSI 14 days
48.22
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.38% | -12.99% | -17.17% | 12.09B | ||
| -1.92% | +0.66% | -12.95% | +8.89% | 5.88B | ||
| -2.74% | +7.04% | -8.19% | +5.97% | 5.57B | ||
| -2.04% | +3.22% | -7.89% | -12.50% | 5.15B | ||
| -0.93% | -4.48% | +1.40% | +36.20% | 4.81B | ||
| +0.17% | -0.22% | +5.71% | +17.17% | 4.73B | ||
| 0.00% | +3.13% | -12.18% | -9.78% | 4.28B | ||
| 0.00% | +1.06% | -1.63% | -9.96% | 3.59B | ||
| -0.80% | +0.02% | -15.36% | -8.11% | 3.13B | ||
| +0.07% | +1.26% | +0.49% | +0.56% | 2.81B | ||
| -2.46% | -0.88% | +10.66% | +20.54% | 2.64B | ||
| -1.14% | -2.18% | +3.85% | +4.57% | 2.25B | ||
| +0.25% | +2.69% | +4.02% | -1.11% | 2.19B | ||
| -.--% | -.--% | -3.82% | +19.64% | 2.19B | ||
| -2.72% | -6.50% | -33.60% | -37.00% | 1.97B | ||
| -1.37% | -3.23% | -4.15% | -8.31% | 1.74B | ||
| Average | -0.93% | +0.46% | -5.41% | +0.60% | ||
| Weighted average by Cap. | -0.86% | +1.19% | -6.56% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -19.14% | ||
| 2022 | +0.94% | ||
| 2021 | +26.24% | ||
| 2020 | -19.29% | ||
| 2019 | +23.77% | ||
| 2018 | -1.36% | ||
| 2017 | +4.88% | ||
| 2016 | +1.50% | ||
| 2015 | -7.03% | ||
| 2014 | +29.98% | ||
| 2013 | +15.67% | ||
| 2012 | +23.94% | ||
| 2011 | +35.83% | ||
| 2010 | +23.09% | ||
| 2009 | +21.24% | ||
| 2008 | -30.87% | ||
| 2007 | -2.18% | ||
| 2006 | +8.40% |
- Stock Market
- Equities
- WPC Stock
- WPY Stock
- Quotes W. P. Carey Inc.
