|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002670 USD | -1.66% |
|
+35.00% | -50.91% |
| 1 week | +35.00% | ||
| Current month | +58.82% |
Quotes 5-day view: Vyre Network
Delayed Quote OTC Markets
| 09/06/2026 | 10/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.002000 $ | 0.003100 $ | 0.003100 $ | 0.002715 $ | 0.002670 $ |
| Volume | 900 | 9,39,965 | 4,286 | 53,346 | 2,770 |
| Change | +0.35% | +55.00% | 0.00% | -12.42% | -1.66% |
| Opening | 0.002000 $ | 0.002250 $ | 0.003100 $ | 0.001000 $ | 0.001400 $ |
| High | 0.002600 $ | 0.003100 $ | 0.003100 $ | 0.003100 $ | 0.002760 $ |
| Low | 0.002000 $ | 0.002000 $ | 0.002400 $ | 0.001000 $ | 0.001400 $ |
Performance
| 1 day | -1.66% | ||
| 1 week | +35.00% | ||
| Current month | +58.82% | ||
| 1 month | +68.75% | ||
| 3 months | +17.39% | ||
| 6 months | -57.14% | ||
| Current year | -50.91% | ||
| 1 year | -69.32% | ||
| 3 years | -94.60% |
Volumes
marketsDaily volume
2,770
Estimated daily volume
2,770
Avg. Volume 20 sessions
1,83,573
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
490.14
Record volume 1
52,52,088
Record volume 2
45,03,620
Record volume 3
44,09,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,92,301
Free-Float
100 %
Free-Float capitalization (USD)
13,92,301
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0027
Moving average 20 days
0.002
Moving average 50 days
0.0021
Moving average 100 days
0.0024
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-25.09%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
54.79
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +35.00% | -69.32% | -94.60% | 13.92L | |
| +0.40% | -3.52% | -12.52% | +25.76% | 51TCr | |
| -3.61% | -3.30% | -35.76% | +82.24% | 33TCr | |
| +0.55% | +4.08% | -13.95% | +68.31% | 15TCr | |
| +6.23% | +50.10% | +901.33% | +3,056.68% | 13TCr | |
| -1.95% | -2.61% | -17.42% | +22.28% | 10TCr | |
| -2.09% | -5.32% | -34.34% | +193.65% | 9.66TCr | |
| +1.61% | +7.50% | +2.91% | +9.73% | 8.38TCr | |
| +1.15% | +9.22% | -23.32% | +132.09% | 7.41TCr | |
| +0.81% | -3.05% | -18.79% | +33.76% | 4.03TCr | |
| Average | +0.50% | +6.91% | +67.88% | +352.99% | 15.25TCr | |
| Weighted average by Cap. | +0.58% | +3.07% | +59.24% | +317.49% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44ba1e3842942981a4b55d0.tpjNREHfRg68ekMVuEbx-6tDlE2z-X87iQmYnh2l3s8.gdz9FACdcVfvV3VgwTfFk5shzhngjBoO7UXZynb0hr7MtY8UEKwTI-o4MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:11 pm | 0.002670 | 270 | 2,770 |
| 07:05:02 pm | 0.002760 | 500 | 2,500 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -51.79% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
