VXL INSTRUMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 INR | -2.00% |
|
-4.67% | -17.65% |
| 30/04 | VXL Instruments Limited Announces Resignation of Vittal Mangalore Shetty from the Office of Whole Time Director and Director | CI |
| 03/04 | VXL Instruments' CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.15 ₹ | 5.05 ₹ | 5 ₹ | 4.9 ₹ | 4.9 ₹ |
| Volume | 4 304 | 1 118 | 261 | 223 | 223 |
| Change | -1.90% | -1.94% | -0.99% | -2.00% | -2.00% |
| Opening | 5.25 | 5.05 | 5.00 | 5.00 | 5 |
| High | 5.25 | 5.05 | 5.00 | 5.00 | 5 |
| Low | 5.15 | 5.05 | 5.00 | 4.90 | 4.9 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.67% | ||
| Current month | +3.16% | ||
| 1 month | +9.87% | ||
| 3 months | -30.99% | ||
| 6 months | -22.22% | ||
| Current year | -17.65% | ||
| 1 year | -53.11% | ||
| 3 years | +6.29% | ||
| 5 years | -45.86% | ||
| 10 years | -73.51% |
Volumes
marketsDaily volume
223
Estimated daily volume
223
Avg. Volume 20 sessions
7 392
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
36 220.80
Avg. Volume 20 sessions USD
434.79
Record volume 1
488 546
Record volume 2
333 668
Record volume 3
328 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 714 262
Capitalization (USD)
800 838
Net sales (INR)
85 700 000
Net sales (USD)
1 028 743
Number of employees
40
Sales / Employee (INR)
2 142 500
Sales / Employee (USD)
25 719
Free-Float
26.19 %
Free-Float capitalization (INR)
17 471 608
Free-Float capitalization (USD)
209 729
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.90
5.25
1 month
4.285.25
Current year
4.008.15
1 year
4.0010.97
3 years
4.0016.01
5 years
1.0916.01
10 years
1.0926.50
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.72
Moving average 50 days
4.77
Moving average 100 days
5.72
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
60.24
RSI 14 days
56.78
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.67% | -17.65% | -53.11% | 8L | ||
| +3.03% | +15.98% | +124.05% | +262.21% | 12TCr | ||
| -0.46% | +0.85% | +7.80% | +17.94% | 2.39TCr | ||
| -2.42% | +0.22% | +11.13% | +55.53% | 2.03TCr | ||
| -1.69% | +14.15% | +6.41% | +62.75% | 1.88TCr | ||
| +0.35% | +1.04% | +9.35% | +48.13% | 1.46TCr | ||
| -0.57% | +7.16% | +7.05% | +69.85% | 1.22TCr | ||
| -0.45% | +0.22% | +20.43% | +43.05% | 1.11TCr | ||
| -2.52% | +3.11% | +17.65% | +78.46% | 1.06TCr | ||
| +3.58% | +24.77% | +141.01% | +289.90% | 932.14Cr | ||
| -0.48% | 0.00% | +19.70% | +40.27% | 868.82Cr | ||
| -2.58% | +11.82% | -2.99% | +36.25% | 832.39Cr | ||
| -1.39% | -7.52% | +2.76% | -19.07% | 831.19Cr | ||
| -3.65% | -0.85% | +15.89% | +50.89% | 669.41Cr | ||
| +0.61% | +0.61% | +24.81% | +79.46% | 651.52Cr | ||
| -1.25% | +17.91% | -3.19% | +16.52% | 524.79Cr | ||
| Average | -0.77% | +3.70% | +24.01% | +67.44% | ||
| Weighted average by Cap. | +0.66% | +7.81% | +62.07% | +143.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ed0ea509af8cfad11549fb3a170c.HVW7GrBYaVfbL6jd6jc7dJHUAGiwRMS1aggM1mADAFc.TjjzVskaWT3rZPjpv3hVMdKkaBr5dJXhEkN-4ih7d2Z-BfRe8mkhGZkc5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 4.9 | 10 | 223 |
| 01:15:00 pm | 4.9 | 93 | 213 |
| 12:15:00 pm | 5 | 101 | 120 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -30.81% | ||
| 2022 | -30.42% | ||
| 2021 | +310.63% | ||
| 2020 | +173.64% | ||
| 2019 | -89.47% | ||
| 2018 | +18.75% | ||
| 2017 | +57.14% | ||
| 2016 | -46.67% | ||
| 2015 | -47.50% | ||
| 2014 | +53.85% | ||
| 2013 | -3.35% | ||
| 2012 | -11.22% | ||
| 2011 | -49.58% | ||
| 2010 | -11.88% | ||
| 2009 | +229.15% | ||
| 2008 | -71.92% | ||
| 2007 | +7.42% | ||
| 2006 | -44.28% | ||
| 2005 | +42.87% | ||
| 2004 | +4.23% | ||
| 2003 | +47.59% | ||
| 2002 | +30.77% |
- Stock Market
- Equities
- VXLINSTR Stock
- Quotes VXL Instruments Limited
