VVC EXPLORATION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | -30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.035 $ | 0.035 $ |
| Volume | 174 000 | 4 000 | 31 000 | 44 352 |
| Change | +14.29% | 0.00% | -12.50% | 0.00% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -36.36% | ||
| Current year | -30.00% | ||
| 1 year | -50.00% | ||
| 3 years | -70.83% |
Volumes
marketsDaily volume
44 352
Estimated daily volume
44 352
Avg. Volume 20 sessions
36 312
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
1 270.92
Avg. Volume 20 sessions USD
928.41
Record volume 1
4 614 597
Record volume 2
4 076 000
Record volume 3
3 665 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 644 988
Capitalization (USD)
14 644 988
Net sales ()
0
Free-Float
94.43 %
Free-Float capitalization (CAD)
13 829 091
Free-Float capitalization (USD)
13 829 091
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.30
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+19.71%
RSI 9 days
50.78
RSI 14 days
50.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -30.00% | -50.00% | 1.46Cr | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 4.83TCr | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 3.27TCr | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 2.93TCr | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 2.38TCr | ||
| +0.60% | +5.01% | +34.46% | - | 1.05TCr | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 1.02TCr | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 996.05Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 918.95Cr | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 822.72Cr | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 625.43Cr | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 570.82Cr | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 370.73Cr | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 353.76Cr | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 350.46Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | -0.07% | -0.77% | +10.16% | +16.05% | ||
| Weighted average by Cap. | -0.37% | -0.10% | +9.64% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87.Ii4ytoGiTJhANMgzfEtmk2cto16mF7fhFkXJO20kWTM.Q2N8_MiUYawEW_ELPTNU-FMdzTbLdvOudRKfSCJ2DmtbQkTa1fIjr3ldjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:39 pm | 0.035 | 2,000 | 44,000 |
| 11:27:39 pm | 0.035 | 8,000 | 42,000 |
| 10:08:56 pm | 0.03 | 15,000 | 34,000 |
| 10:08:56 pm | 0.03 | 4,000 | 19,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -16.67% | ||
| 2022 | -58.62% | ||
| 2021 | +45.00% | ||
| 2020 | +185.71% | ||
| 2019 | +16.67% | ||
| 2018 | -14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +66.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -72.97% | ||
| 2011 | +42.31% | ||
| 2010 | -55.17% | ||
| 2009 | +176.19% | ||
| 2008 | -67.19% | ||
| 2007 | -15.79% | ||
| 2006 | -30.91% | ||
| 2005 | -50.45% | ||
| 2004 | +0.91% | ||
| 2003 | +266.67% | ||
| 2002 | +100.00% | ||
| 2001 | +66.67% | ||
| 2000 | -40.00% | ||
| 1999 | -50.00% | ||
| 1998 | -40.00% | ||
| 1997 | -77.78% | ||
| 1996 | +12.50% | ||
| 1995 | -38.46% | ||
| 1994 | -31.58% | ||
| 1993 | +1,800.00% | ||
| 1992 | -75.00% | ||
| 1991 | +300.00% | ||
| 1990 | -80.77% | ||
| 1989 | -71.11% | ||
| 1988 | -34.55% |
- Stock Market
- Equities
- VVC Stock
- Quotes VVC Exploration Corporation
