VULCAN MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
+4.35% | -17.24% |
| 29/05 | Vulcan Minerals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Vulcan Minerals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.125 $ | 0.12 $ |
| Volume | 8 650 | 12 000 | 30 550 | 19 490 |
| Change | +4.17% | 0.00% | 0.00% | -4.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | +4.35% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -29.41% | ||
| 6 months | -20.00% | ||
| Current year | -17.24% | ||
| 1 year | -38.46% | ||
| 3 years | -51.02% | ||
| 5 years | +242.86% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
19 490
Estimated daily volume
19 490
Avg. Volume 20 sessions
48 988
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
5 878.56
Avg. Volume 20 sessions USD
4 302.64
Record volume 1
5 494 367
Record volume 2
5 288 341
Record volume 3
3 107 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 362 935
Capitalization (USD)
11 362 935
Net sales ()
0
Free-Float
82.94 %
Free-Float capitalization (CAD)
9 424 232
Free-Float capitalization (USD)
9 424 232
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.110.19
1 year
0.110.28
3 years
0.110.79
5 years
0.000.79
10 years
0.000.79
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
45.95
RSI 14 days
43.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +4.35% | -17.24% | -38.46% | 11.36M | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.88% | +4.66% | +72.69% | +103.35% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.25% | +3.78% | -8.85% | -16.17% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| +0.29% | +4.22% | +25.75% | +49.13% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | +0.06% | +3.21% | +11.78% | +22.46% | ||
| Weighted average by Cap. | +0.01% | +3.87% | +15.72% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559140a91d63e.7DqBhsmhfZVw34TJGgGpoMmYU9ySs5oPGoOdVmu3Hpc.pE3YwYXtUP47vfCmdWPCx_CqN7Tf2ddgd-jZHyTNb--LXMjHpes7xSGmsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:25 am | 0.12 | 1,000 | 19,000 |
| 08:29:30 pm | 0.125 | 500 | 18,000 |
| 08:29:30 pm | 0.12 | 4,500 | 17,500 |
| 08:21:39 pm | 0.12 | 6,500 | 13,000 |
| 08:21:39 pm | 0.12 | 500 | 6,500 |
| 08:21:26 pm | 0.12 | 1,000 | 6,000 |
| 08:21:26 pm | 0.12 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -60.81% | ||
| 2022 | +10.45% | ||
| 2021 | +509.09% | ||
| 2020 | 0.00% | ||
| 2019 | +22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +125.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -9.09% | ||
| 2012 | -63.33% | ||
| 2011 | -66.67% | ||
| 2010 | -36.62% | ||
| 2009 | +184.00% | ||
| 2008 | -45.65% | ||
| 2007 | -9.80% | ||
| 2006 | +52.24% | ||
| 2005 | -4.29% | ||
| 2004 | -46.15% | ||
| 2003 | +225.00% | ||
| 2002 | -28.57% | ||
| 2001 | +12.00% | ||
| 2000 | +47.06% | ||
| 1999 | +70.00% | ||
| 1998 | -66.67% | ||
| 1997 | -45.45% | ||
| 1996 | +57.14% | ||
| 1995 | +25.00% |
- Stock Market
- Equities
- VUL Stock
- Quotes Vulcan Minerals Inc.
