|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.78 USD | +0.31% |
|
+1.35% | +14.99% |
Quotes 5-day view: Vulcan Materials Company
Delayed Quote Nyse
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 289.84 $ | 292.59 $ | 293.65 $ | 294.87 $ | 295.78 $ |
| Volume | 9,78,400 | 8,57,818 | 7,46,258 | 8,46,640 | 10,93,794 |
| Change | -0.69% | +0.95% | +0.36% | +0.42% | +0.31% |
| Opening | 292.66 $ | 291.00 $ | 292.00 $ | 294.03 $ | 295.58 $ |
| High | 293.22 $ | 295.13 $ | 294.00 $ | 296.56 $ | 300.87 $ |
| Low | 287.87 $ | 289.76 $ | 290.34 $ | 291.56 $ | 293.54 $ |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.35% | ||
| Current month | -0.49% | ||
| 1 month | +2.95% | ||
| 3 months | -1.05% | ||
| 6 months | +11.70% | ||
| Current year | +14.99% | ||
| 1 year | +3.11% | ||
| 3 years | +61.80% | ||
| 5 years | +104.76% | ||
| 10 years | +200.90% |
Volumes
marketsDaily volume
10,93,794
Estimated daily volume
10,93,794
Avg. Volume 20 sessions
9,57,306
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
28,31,51,968.68
Record volume 1
1,38,91,680
Record volume 2
1,15,67,710
Record volume 3
90,31,211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39,08,16,79,080
Net sales (USD)
7,41,77,00,000
Number of employees
11,971
Sales / Employee (USD)
6,19,639
Free-Float
99.87 %
Free-Float capitalization (USD)
39,00,86,65,787
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
293.35
Moving average 20 days
289.5
Moving average 50 days
294.27
Moving average 100 days
290.77
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
59.2
RSI 14 days
55.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +1.35% | +3.11% | +61.80% | 3.91TCr | |
| +5.90% | +5.73% | +22.85% | +230.13% | 8.48TCr | |
| +0.73% | +1.42% | +80.74% | +334.48% | 4.55TCr | |
| -0.68% | -1.77% | -3.00% | +61.92% | 3.77TCr | |
| -0.35% | +1.13% | +7.06% | +73.94% | 3.75TCr | |
| -0.87% | +4.44% | - | - | 2.98TCr | |
| +0.80% | +1.17% | +3.19% | +53.73% | 2.07TCr | |
| +1.93% | +3.57% | +70.99% | +140.87% | 1.59TCr | |
| -0.32% | -2.84% | -7.63% | -9.19% | 1.45TCr | |
| +0.38% | +0.06% | +33.14% | +7.66% | 891.76Cr | |
| Average | +0.71% | +1.47% | +23.38% | +106.15% | 3.34TCr | |
| Weighted average by Cap. | +1.47% | +2.49% | +23.85% | +149.51% |
Historical Quotes: Vulcan Materials Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7716e224c16cd74613f8c5e65956.OzdOCK5NJjFrqb5kp44j9VWcuGufVFMvnx5DQQcvMwI.eE8ReJt0Qgk5y9RdlbYXsxHr-R31ZzhYrWsSJExnaU9Pf3ww4jdLHD7E6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 295.78 | 1,52,769 | 6,89,679 |
| 02:29:59 am | 295.77 | 48 | 5,36,910 |
| 02:29:59 am | 295.77 | 40 | 5,36,862 |
| 02:29:59 am | 295.80 | 43 | 5,36,822 |
| 02:29:59 am | 295.80 | 43 | 5,36,779 |
| 02:29:59 am | 295.80 | 43 | 5,36,736 |
| 02:29:59 am | 295.80 | 43 | 5,36,693 |
| 02:29:59 am | 295.80 | 43 | 5,36,650 |
| 02:29:59 am | 295.80 | 43 | 5,36,607 |
| 02:29:59 am | 295.80 | 53 | 5,36,564 |
Course Extremes
| 1 week | 289.76 |  | 300.87 |
| 1 month | 277.94 | | 300.87 |
| Current year | 215.08 | | 311.74 |
| 1 year | 215.08 | | 311.74 |
| 3 years | 159.76 | | 311.74 |
| 5 years | 134.53 | | 311.74 |
| 10 years | 65.56 | | 311.74 |
Monthly variations
Annual variations
| 2025 | +14.99% | ||
| 2024 | +13.31% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition