|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.83 USD | -2.64% |
|
-7.30% | -6.10% |
Quotes 5-day view: Vulcan Materials Company
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 282.70 $ | 279.33 $ | 274.54 $ | 275.09 $ | 267.83 $ |
| Volume | 9,28,212 | 9,00,254 | 12,29,147 | 8,50,674 | 8,45,737 |
| Change | -0.36% | -1.19% | -1.71% | +0.20% | -2.64% |
| Opening | 283.49 $ | 282.22 $ | 277.89 $ | 276.60 $ | 271.50 $ |
| High | 284.54 $ | 282.62 $ | 280.06 $ | 278.23 $ | 274.40 $ |
| Low | 279.81 $ | 277.84 $ | 272.84 $ | 274.69 $ | 266.75 $ |
Performance
| 1 day | -2.64% | ||
| 1 week | -7.30% | ||
| Current month | -11.24% | ||
| 1 month | -9.78% | ||
| 3 months | -18.26% | ||
| 6 months | -4.54% | ||
| Current year | -6.10% | ||
| 1 year | +0.57% | ||
| 3 years | +37.08% | ||
| 5 years | +40.09% | ||
| 10 years | +131.61% |
Volumes
marketsDaily volume
9,54,729
Estimated daily volume
9,54,729
Avg. Volume 20 sessions
10,83,738
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
29,02,57,548.54
Record volume 1
1,38,91,680
Record volume 2
1,15,67,710
Record volume 3
90,31,211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35,69,42,71,314
Net sales (USD)
7,94,11,00,000
Number of employees
11,548
Sales / Employee (USD)
6,87,660
Free-Float
99.79 %
Free-Float capitalization (USD)
35,61,90,40,251
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
279.08
Moving average 20 days
290
Moving average 50 days
281.16
Moving average 100 days
292.39
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+9.17%
RSI 9 days
30.76
RSI 14 days
37.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -7.30% | +0.57% | +37.08% | 3.57TCr | |
| -1.03% | -4.44% | +10.42% | +124.28% | 7.19TCr | |
| -7.16% | -10.03% | -10.95% | +149.63% | 3.75TCr | |
| -1.75% | -5.43% | -1.58% | +49.12% | 3.6TCr | |
| -2.88% | -6.97% | +3.26% | +38.77% | 3.45TCr | |
| -2.72% | -6.67% | - | - | 2.83TCr | |
| -9.99% | -10.73% | +176.86% | +135.30% | 2.2TCr | |
| -0.17% | -0.91% | +7.18% | +67.28% | 2.09TCr | |
| -3.62% | -4.38% | +64.21% | +88.44% | 1.91TCr | |
| -2.30% | -3.89% | -20.24% | +5.80% | 1.15TCr | |
| Average | -3.43% | -4.47% | +25.53% | +77.30% | 3.17TCr | |
| Weighted average by Cap. | -3.14% | -4.65% | +18.84% | +86.87% |
Historical Quotes: Vulcan Materials Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e.4FOZ9pUoblKztk4z-qQK0YzgegFDZegkLTjM6rnSekQ.lyrgmOFYWgfV-n1ps_t-nL2WS1UaBNFyW0mVss6DOB7ZPs29-X08PNSFJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 267.83 | 1,23,739 | 5,97,650 |
| 01:29:59 am | 268.15 | 50 | 4,73,911 |
| 01:29:59 am | 267.98 | 40 | 4,73,861 |
| 01:29:59 am | 267.82 | 65 | 4,73,821 |
| 01:29:59 am | 268.06 | 44 | 4,73,756 |
| 01:29:58 am | 267.94 | 200 | 4,73,712 |
| 01:29:58 am | 267.94 | 80 | 4,73,512 |
| 01:29:58 am | 267.94 | 55 | 4,73,432 |
| 01:29:58 am | 267.94 | 145 | 4,73,377 |
| 01:29:58 am | 267.94 | 95 | 4,73,232 |
Course Extremes
| 1 week | 266.75 |  | 284.54 |
| 1 month | 266.75 | | 306.3 |
| Current year | 252.35 | | 331.09 |
| 1 year | 252.35 | | 331.09 |
| 3 years | 190.5 | | 331.09 |
| 5 years | 137.54 | | 331.09 |
| 10 years | 65.56 | | 331.09 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | +10.88% | ||
| 2024 | +13.31% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition