|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.98 USD | -1.34% |
|
-3.13% | +3.77% |
| 04/03 | When Talk of Talks Moves Markets |  |
| 04/03 | JPMorgan Downgrades Vulcan Materials to Neutral From Overweight, Adjusts PT to $320 From $335 | MT |
Quotes 5-day view: Vulcan Materials Company
Delayed Quote Nyse
| 26/02/2026 | 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | |
|---|---|---|---|---|---|
| Last | 308.99 $ | 310.00 $ | 306.20 $ | 300.00 $ | 295.98 $ |
| Volume | 9,45,673 | 17,92,043 | 11,62,059 | 10,95,033 | 13,08,374 |
| Change | +1.13% | +0.33% | -1.23% | -2.02% | -1.34% |
| Opening | 307.00 $ | 305.71 $ | 306.85 $ | 301.97 $ | 297.33 $ |
| High | 309.74 $ | 311.77 $ | 308.51 $ | 302.40 $ | 297.88 $ |
| Low | 305.45 $ | 304.68 $ | 301.66 $ | 294.72 $ | 292.55 $ |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.13% | ||
| Current month | -4.52% | ||
| 1 month | -4.98% | ||
| 3 months | +0.79% | ||
| 6 months | +1.25% | ||
| Current year | +3.77% | ||
| 1 year | +26.02% | ||
| 3 years | +62.21% | ||
| 5 years | +78.30% | ||
| 10 years | +190.86% |
Volumes
marketsDaily volume
13,08,374
Estimated daily volume
13,08,374
Avg. Volume 20 sessions
14,19,134
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
42,00,35,281.32
Record volume 1
1,38,91,680
Record volume 2
1,15,67,710
Record volume 3
90,31,211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38,64,91,82,056
Net sales (USD)
7,94,11,00,000
Number of employees
11,548
Sales / Employee (USD)
6,87,660
Free-Float
99.87 %
Free-Float capitalization (USD)
39,03,50,42,599
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
304.23
Moving average 20 days
312.66
Moving average 50 days
303.88
Moving average 100 days
298.22
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
40.16
RSI 14 days
44.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -3.13% | +26.02% | +62.21% | 3.86TCr | |
| -0.84% | -5.74% | +17.60% | +142.97% | 7.57TCr | |
| +1.50% | -5.02% | +17.43% | +70.65% | 3.86TCr | |
| +0.58% | -1.88% | +43.01% | +80.68% | 3.98TCr | |
| -0.08% | -3.68% | +9.81% | +178.20% | 3.74TCr | |
| -0.65% | -2.07% | - | - | 3.43TCr | |
| +1.52% | -4.87% | +13.90% | +70.41% | 1.97TCr | |
| +3.85% | -4.01% | +70.03% | +107.80% | 1.74TCr | |
| -0.11% | -4.34% | +132.37% | +69.25% | 1.53TCr | |
| +0.87% | -6.28% | -2.02% | +24.51% | 1.28TCr | |
| Average | +0.56% | -5.47% | +36.46% | +89.63% | 3.3TCr | |
| Weighted average by Cap. | +0.18% | -5.38% | +29.06% | +103.15% |
Historical Quotes: Vulcan Materials Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ab4ed31f9a24437d7.kJv4ITESV1oKP7GLXVV4DUsRZDe-lCo3B9RL66NCA30.qPGXQEB6ZRZEdvnvNjY2OhsgHW_N4nlZYq193Zt6RCLE2YpoAWUDPHBFxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 295.98 | 1,86,007 | 8,65,511 |
| 02:29:59 am | 296.03 | 40 | 6,79,504 |
| 02:29:59 am | 296.03 | 40 | 6,79,464 |
| 02:29:59 am | 296.03 | 119 | 6,79,424 |
| 02:29:59 am | 296.02 | 77 | 6,79,305 |
| 02:29:59 am | 295.90 | 77 | 6,79,228 |
| 02:29:59 am | 296.02 | 79 | 6,79,151 |
| 02:29:59 am | 295.99 | 100 | 6,79,072 |
| 02:29:59 am | 295.90 | 100 | 6,78,972 |
| 02:29:59 am | 296.02 | 40 | 6,78,872 |
Course Extremes
| 1 week | 292.55 |  | 311.77 |
| 1 month | 292.55 | | 331.09 |
| Current year | 284.23 | | 331.09 |
| 1 year | 215.08 | | 331.09 |
| 3 years | 159.76 | | 331.09 |
| 5 years | 137.54 | | 331.09 |
| 10 years | 65.56 | | 331.09 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | +10.88% | ||
| 2024 | +13.31% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition