Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Market Closed - BURSA MALAYSIA Other stock markets 02:27:00 24/07/2026 pm IST			5-day change	1st Jan Change
1.780 ^MYR	+2.30%		+3.49%	+31.85%

29/05	Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026	CI
29/05	VSTECS Bhd appoints Foo Lek Choong as Executive Director	RE

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	MYR 1.720	MYR 1.760	MYR 1.770	MYR 1.800	MYR 1.740
Volume	22,57,300	8,26,000	18,56,200	23,38,200	18,48,100
Change	-2.82%	+2.33%	+0.57%	+1.69%	-3.33%
Opening	MYR 1.750	MYR 1.710	MYR 1.740	MYR 1.790	MYR 1.800
High	MYR 1.760	MYR 1.770	MYR 1.820	MYR 1.800	MYR 1.800
Low	MYR 1.710	MYR 1.710	MYR 1.740	MYR 1.780	MYR 1.730

Performance

1 day	+2.30%
1 week	+3.49%
1 month	-2.73%
3 months	+4.71%
6 months	+31.85%
Current year	+31.85%
1 year	+66.87%
3 years	+301.53%
5 years	+286.96%
10 years	+589.12%

Volumes

markets

Daily volume

12,54,500

Estimated daily volume

12,54,500

Avg. Volume 20 sessions

18,67,560

Daily volume ratio

0.67

Avg. Volume 20 sessions MYR

33,24,256.8

Avg. Volume 20 sessions USD

8,13,173.05

Record volume 1

7,83,08,999

Record volume 2

6,94,82,693

Record volume 3

5,23,49,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,86,12,19,186

Market Cap (USD)

45,51,77,106

Net sales (MYR)

3,59,73,63,000

Net sales (USD)

87,97,65,957

Number of employees

441

Sales / Employee (MYR)

81,57,286

Sales / Employee (USD)

19,94,934

Free-Float

35.95 %

Free-Float capitalization (MYR)

67,55,40,209

Free-Float capitalization (USD)

16,52,09,149

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

1.758

Moving average 20 days

1.752

Moving average 50 days

1.854

Moving average 100 days

1.74

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-1.54%

Price spread / (MMA50)

+4.17%

Price spread / (MMA100)

-2.26%

STIM

RSI 9 days

45.87

RSI 14 days

46.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	+2.30%	+3.49%	+66.87%	+301.53%	46Cr
DELL TECHNOLOGIES INC.	-0.56%	+12.25%	+245.34%	+720.28%	28TCr
SEAGATE TECHNOLOGY HOLDINGS PLC	+0.58%	+22.52%	+497.91%	+1,432.23%	21TCr
HEWLETT PACKARD ENTERPRISE COMPANY	-1.02%	+5.56%	+129.48%	+176.01%	6.31TCr
LENOVO GROUP LIMITED	-1.14%	+13.63%	+134.04%	+189.42%	3.9TCr
ASIA VITAL COMPONENTS CO., LTD.	+7.73%	+9.66%	+189.10%	+619.76%	2.96TCr
KING SLIDE WORKS CO., LTD.	+0.92%	-5.26%	+228.00%	+771.41%	2.41TCr
HP INC.	-2.35%	+1.53%	-5.29%	-23.98%	2.24TCr
DAWNING INFORMATION INDUSTRY CO., LTD.	-4.24%	+0.16%	+42.49%	+121.71%	2.11TCr
TD SYNNEX CORPORATION	-1.87%	+1.79%	+70.14%	+155.26%	1.98TCr
Average	+0.29%	+7.87%	+159.81%	+446.36%	7.1TCr
Weighted average by Cap.	+0.14%	+13.55%	+280.56%	+790.20%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

015763cae700647bb153aa.VVpGTSUXmnohM48Z3Vnj_awo8MxQ6Otru0jpCAecA5c.ACM2e2xj2AJQRL997QO3mM94nYsPmdMJ0h2mOVDvM8c3HgwfaiHTT0dj6A

Date	Price	Volume	Total
02:27:00 pm	1.780	1,000	12,54,500
02:26:09 pm	1.780	1,000	12,53,500
02:23:57 pm	1.780	1,000	12,52,500
02:23:30 pm	1.780	12,000	12,51,500
02:22:05 pm	1.780	5,000	12,39,500
02:21:59 pm	1.780	10,000	12,34,500
02:20:38 pm	1.780	600	12,24,500
02:20:02 pm	1.780	1,000	12,23,900
02:20:02 pm	1.780	7,900	12,22,900
02:20:02 pm	1.780	2,100	12,15,000

Chart

Duration

Period

More charts

Course Extremes

1 week	1.71	1.82
1 month	1.67	1.87
Current year	1.29	2.18
1 year	1.05	2.18
3 years	0.43	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+28.89%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%