|
Market Closed -
BURSA MALAYSIA
02:26:57 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.590 MYR | -1.85% |
|
-2.45% | +17.78% |
Stock exchange
BURSA MALAYSIA
5162 1.590 RM
-1.85%
16.04L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 1.590MYR | -1.85% | 16.04L RM |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.630 | MYR 1.660 | MYR 1.630 | MYR 1.620 | MYR 1.590 |
| Volume | 9,65,100 | 15,24,800 | 29,87,500 | 9,08,000 | 10,08,800 |
| Change | -1.21% | +1.84% | -1.81% | -0.61% | -1.85% |
| Opening | MYR 1.660 | MYR 1.620 | MYR 1.650 | MYR 1.630 | MYR 1.630 |
| High | MYR 1.660 | MYR 1.660 | MYR 1.650 | MYR 1.650 | MYR 1.630 |
| Low | MYR 1.630 | MYR 1.610 | MYR 1.610 | MYR 1.620 | MYR 1.590 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.45% | ||
| Current month | -6.47% | ||
| 1 month | -13.11% | ||
| 3 months | -17.62% | ||
| 6 months | +2.14% | ||
| Current year | +17.78% | ||
| 1 year | +27.88% | ||
| 3 years | +253.33% | ||
| 5 years | +266.92% | ||
| 10 years | +544.60% |
Volumes
marketsDaily volume
10,08,800
Estimated daily volume
10,08,800
Avg. Volume 20 sessions
16,34,508
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
25,98,867.72
Avg. Volume 20 sessions USD
6,36,587.45
Record volume 1
7,83,08,999
Record volume 2
6,94,82,693
Record volume 3
5,23,49,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,73,28,59,243
Market Cap (USD)
42,83,63,593
Net sales (MYR)
3,59,73,63,000
Net sales (USD)
88,92,69,770
Number of employees
441
Sales / Employee (MYR)
81,57,286
Sales / Employee (USD)
20,16,485
Free-Float
35.95%
Free-Float capitalization (MYR)
62,89,51,230
Free-Float capitalization (USD)
15,54,77,030
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.638
Moving average 20 days
1.694
Moving average 50 days
1.718
Moving average 100 days
1.782
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
38.39
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -2.45% | +27.88% | +253.33% | 43Cr | |
| +3.07% | +3.71% | +336.65% | +699.06% | 34TCr | |
| -4.87% | -14.99% | +264.14% | +1,105.91% | 18TCr | |
| +1.75% | +2.20% | +130.52% | +235.44% | 7.36TCr | |
| -2.92% | -3.58% | +163.74% | +281.88% | 5.08TCr | |
| -5.89% | -8.92% | +196.67% | +879.56% | 4.09TCr | |
| -2.29% | -15.75% | +241.55% | +1,248.10% | 3.59TCr | |
| -0.24% | +9.64% | +23.15% | +25.00% | 3.07TCr | |
| -0.64% | -7.11% | +31.26% | +148.46% | 2.18TCr | |
| +1.25% | +2.58% | +74.24% | +162.89% | 2.09TCr | |
| Average | -1.24% | -1.29% | +148.98% | +503.97% | 7.98TCr | |
| Weighted average by Cap. | -0.23% | -0.44% | +251.09% | +701.88% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e1ebe678ebeb5fa7b8cc1118931.vA03zJoLXvXd88p6-xTC_KM-Quo1HInb0dwSYK-PRCg.5VQPquljDsGtwKIxl2WkptlpIbMHc-GDpI9bBc68DWztRwG42TlzkruVoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:57 pm | 1.590 | 1,900 | 10,08,800 |
| 02:26:57 pm | 1.590 | 3,100 | 10,06,900 |
| 02:25:52 pm | 1.590 | 6,900 | 10,03,800 |
| 02:25:52 pm | 1.590 | 1,000 | 9,96,900 |
| 02:25:52 pm | 1.590 | 1,000 | 9,95,900 |
| 02:25:52 pm | 1.590 | 1,100 | 9,94,900 |
| 02:25:30 pm | 1.590 | 5,900 | 9,93,800 |
| 02:25:30 pm | 1.590 | 500 | 9,87,900 |
| 02:25:30 pm | 1.590 | 2,000 | 9,87,400 |
| 02:25:30 pm | 1.590 | 600 | 9,85,400 |
Price Extremes
| 1 week | 1.59 |  | 1.66 |
| 1 month | 1.59 | | 1.85 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.23 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +17.78% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
