Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Market Closed - BURSA MALAYSIA 02:24:06 18/09/2026 pm IST			5-day change	1st Jan Change
1.600 ^MYR	+1.27%		-1.84%	+18.52%

01/09	Skyform entered into share purchase agreement to acquire 75% stake in I.S.A. Technologies Sdn. Bhd. from VSTECS Berhad, Alvin Yuen Tai Keng, Lim Fun Jin, Yong Keong Tuck and Tan Wai Ho for MYR 91.4 million.	CI
12/08	VSTECS Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5162 1.600 RM +1.27% 16.96L RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5162	1.600MYR	+1.27%	16.96L RM

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	11/09/2026	14/09/2026	15/09/2026	17/09/2026	18/09/2026
Last	MYR 1.630	MYR 1.620	MYR 1.590	MYR 1.580	MYR 1.600
Volume	29,87,500	9,08,000	10,08,800	13,73,800	10,60,100
Change	-1.81%	-0.61%	-1.85%	-0.63%	+1.27%
Opening	MYR 1.650	MYR 1.630	MYR 1.630	MYR 1.590	MYR 1.590
High	MYR 1.650	MYR 1.650	MYR 1.630	MYR 1.610	MYR 1.620
Low	MYR 1.610	MYR 1.620	MYR 1.590	MYR 1.560	MYR 1.590

Performance

1 day	+1.27%
1 week	-1.84%
Current month	-5.88%
1 month	-9.09%
3 months	-13.98%
6 months	-1.44%
Current year	+18.52%
1 year	+26.32%
3 years	+255.56%
5 years	+272.09%
10 years	+540.00%

Volumes

markets

Daily volume

10,60,100

Estimated daily volume

10,60,100

Avg. Volume 20 sessions

16,10,985

Daily volume ratio

0.66

Avg. Volume 20 sessions MYR

25,77,576

Avg. Volume 20 sessions USD

6,31,836.05

Record volume 1

7,83,08,999

Record volume 2

6,94,82,693

Record volume 3

5,23,49,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,71,14,65,920

Market Cap (USD)

41,94,25,541

Net sales (MYR)

3,59,73,63,000

Net sales (USD)

88,15,98,579

Number of employees

441

Sales / Employee (MYR)

81,57,286

Sales / Employee (USD)

19,99,090

Free-Float

35.95%

Free-Float capitalization (MYR)

62,11,86,400

Free-Float capitalization (USD)

15,22,32,913

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1.604

Moving average 20 days

1.67

Moving average 50 days

1.713

Moving average 100 days

1.78

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+4.41%

Price spread / (MMA50)

+7.09%

Price spread / (MMA100)

+11.22%

RSI 9 days

31.82

RSI 14 days

36.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	+1.27%	-1.84%	+26.32%	+255.56%	42Cr
DELL TECHNOLOGIES INC.	-3.46%	+0.14%	+329.99%	+721.49%	36TCr
SEAGATE TECHNOLOGY HOLDINGS PLC	+6.93%	+3.45%	+296.41%	+1,237.05%	20TCr
HEWLETT PACKARD ENTERPRISE COMPANY	-0.46%	-2.14%	+140.73%	+257.41%	8.07TCr
LENOVO GROUP LIMITED	+9.50%	+20.06%	+215.53%	+372.11%	5.94TCr
ASIA VITAL COMPONENTS CO., LTD.	+7.69%	+1.78%	+225.12%	+1,068.65%	4.23TCr
KING SLIDE WORKS CO., LTD.	+1.63%	+3.44%	+265.89%	+1,440.69%	3.74TCr
HP INC.	-0.75%	-3.04%	+21.81%	+25.92%	3.1TCr
ASUSTEK COMPUTER INC.	+1.27%	+3.90%	+41.18%	+167.04%	2.24TCr
TD SYNNEX CORPORATION	+0.66%	-1.13%	+76.53%	+164.13%	2.13TCr
Average	+2.90%	+2.61%	+163.95%	+571.00%	8.51TCr
Weighted average by Cap.	+3.24%	+2.35%	+263.03%	+766.16%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.4PIRta8UrGSzHkEd9NrmuXyDiucv1UgqdteT4r9kXVY.haZ4-t4l-RTEKSttnYqgyivy24ZnoiRmM5rDuO4NNxGPq1X56VbBSdAoLg

Date	Price	Volume	Total
02:24:06 pm	1.600	1,000	10,60,100
02:20:05 pm	1.600	17,000	10,59,100
02:20:05 pm	1.600	2,000	10,42,100
02:20:05 pm	1.600	24,300	10,40,100
02:20:05 pm	1.600	7,500	10,15,800
02:20:05 pm	1.600	300	10,08,300
02:14:50 pm	1.610	100	10,08,000
02:14:50 pm	1.600	200	10,07,900
02:14:43 pm	1.600	200	10,07,700

Chart

Duration

Period

More charts

Price Extremes

1 week	1.56	1.65
1 month	1.56	1.76
Current year	1.29	2.18
1 year	1.23	2.18
3 years	0.43	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+18.52%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%