Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Market Closed - BURSA MALAYSIA 02:20:02 19/10/2026 pm IST			5-day change	1st Jan Change
1.500 ^MYR	-3.23%		-13.29%	+11.11%

01/09	Skyform entered into share purchase agreement to acquire 75% stake in I.S.A. Technologies Sdn. Bhd. from VSTECS Berhad, Alvin Yuen Tai Keng, Lim Fun Jin, Yong Keong Tuck and Tan Wai Ho for MYR 91.4 million.	CI
12/08	VSTECS Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5162 1.500 RM -3.23% 46.57L RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5162	1.500MYR	-3.23%	46.57L RM

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	Today
Last	MYR 1.600	MYR 1.590	MYR 1.560	MYR 1.550	MYR 1.500
Volume	28,43,900	9,29,500	15,00,900	6,47,500	31,04,900
Change	-4.19%	-0.63%	-1.89%	-0.64%	-3.23%
Opening	MYR 1.660	MYR 1.590	MYR 1.570	MYR 1.570	MYR 1.530
High	MYR 1.660	MYR 1.600	MYR 1.570	MYR 1.580	MYR 1.530
Low	MYR 1.580	MYR 1.570	MYR 1.550	MYR 1.550	MYR 1.500

Performance

1 day	-3.23%
1 week	-13.29%
Current month	-7.41%
1 month	-6.25%
3 months	-12.79%
6 months	-9.82%
Current year	+11.11%
1 year	+17.80%
3 years	+240.91%
5 years	+212.50%
10 years	+512.25%

Volumes

markets

Daily volume

31,04,900

Estimated daily volume

31,04,900

Avg. Volume 20 sessions

17,76,927

Daily volume ratio

1.75

Avg. Volume 20 sessions MYR

26,65,390.5

Avg. Volume 20 sessions USD

6,53,281.88

Record volume 1

7,83,08,999

Record volume 2

6,94,82,693

Record volume 3

5,23,49,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,65,65,62,410

Market Cap (USD)

40,57,71,564

Net sales (MYR)

3,59,73,63,000

Net sales (USD)

88,11,66,687

Number of employees

441

Sales / Employee (MYR)

81,57,286

Sales / Employee (USD)

19,98,110

Free-Float

35.95%

Free-Float capitalization (MYR)

60,12,58,855

Free-Float capitalization (USD)

14,72,77,123

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

1.594

Moving average 20 days

1.634

Moving average 50 days

1.669

Moving average 100 days

1.746

Price spread / (MMA5)

+6.27%

Price spread / (MMA20)

+8.97%

Price spread / (MMA50)

+11.24%

Price spread / (MMA100)

+16.40%

STIM

RSI 9 days

35.83

RSI 14 days

39.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	-3.23%	-13.29%	+17.80%	+240.91%	41Cr
DELL TECHNOLOGIES INC.	+2.43%	-19.47%	+214.11%	+592.94%	29TCr
SANDISK CORPORATION	+6.55%	-6.21%	+842.31%	-	19TCr
SEAGATE TECHNOLOGY HOLDINGS PLC	+3.80%	-11.36%	+211.42%	+898.47%	15TCr
WESTERN DIGITAL CORPORATION	+5.25%	-9.12%	+189.35%	+716.65%	12TCr
HEWLETT PACKARD ENTERPRISE COMPANY	+2.63%	-19.12%	+148.71%	+248.96%	7.32TCr
LENOVO GROUP LIMITED	+8.01%	-14.56%	+151.43%	+263.00%	4.44TCr
EVERPURE, INC.	+3.72%	-16.78%	+42.04%	+281.93%	4.13TCr
ASIA VITAL COMPONENTS CO., LTD.	+0.15%	-3.49%	+188.70%	+1,029.25%	4.01TCr
NETAPP, INC.	+2.85%	-12.29%	+78.93%	+179.56%	4TCr
Average	+3.25%	-15.81%	+208.48%	+494.63%	9.86TCr
Weighted average by Cap.	+4.06%	-18.75%	+310.27%	+602.89%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

46646de6232e1261c925943.VqYx2nyZ_apIWvFhak27ppAnFRFELb1shqiBbAdaqWk.YOdWkij2iJoXOIkkKX3u-fdKWVIQYeQu1NLKNkx3xT8SlFqDCa6umiQcmg

Date	Price	Volume	Total
02:20:02 pm	1.500	60,800	31,04,900
02:20:02 pm	1.500	3,000	30,44,100
02:20:02 pm	1.500	500	30,41,100
02:20:02 pm	1.500	200	30,40,600
02:20:02 pm	1.500	700	30,40,400
02:20:02 pm	1.500	3,200	30,39,700
02:20:02 pm	1.500	200	30,36,500
02:20:02 pm	1.500	100	30,36,300
02:20:02 pm	1.500	1,300	30,36,200

Chart

Duration

Period

More charts

Price Extremes

1 week	1.5	1.66
1 month	1.5	1.81
Current year	1.29	2.18
1 year	1.23	2.18
3 years	0.43	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+11.11%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%