Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Market Closed - BURSA MALAYSIA 02:24:10 14/09/2026 pm IST			5-day change	1st Jan Change
1.620 ^MYR	-0.61%		-0.61%	+20.00%

01/09	Skyform entered into share purchase agreement to acquire 75% stake in I.S.A. Technologies Sdn. Bhd. from VSTECS Berhad, Alvin Yuen Tai Keng, Lim Fun Jin, Yong Keong Tuck and Tan Wai Ho for MYR 91.4 million.	CI
12/08	VSTECS Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5162 1.620 RM -0.61% 14.71L RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5162	1.620MYR	-0.61%	14.71L RM

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MYR 1.630	MYR 1.650	MYR 1.630	MYR 1.660	MYR 1.630
Volume	3,12,000	5,11,800	9,65,100	15,24,800	29,87,500
Change	+0.62%	+1.23%	-1.21%	+1.84%	-1.81%
Opening	MYR 1.620	MYR 1.630	MYR 1.660	MYR 1.620	MYR 1.650
High	MYR 1.640	MYR 1.660	MYR 1.660	MYR 1.660	MYR 1.650
Low	MYR 1.620	MYR 1.620	MYR 1.630	MYR 1.610	MYR 1.610

Performance

1 day	-0.61%
1 week	-0.61%
Current month	-4.71%
1 month	-11.48%
3 months	-17.77%
6 months	+3.85%
Current year	+20.00%
1 year	+27.23%
3 years	+260.00%
5 years	+273.85%
10 years	+556.76%

Volumes

markets

Daily volume

9,08,000

Estimated daily volume

9,08,000

Avg. Volume 20 sessions

18,02,438

Daily volume ratio

0.5

Avg. Volume 20 sessions MYR

29,19,949.56

Avg. Volume 20 sessions USD

7,17,081.21

Record volume 1

7,83,08,999

Record volume 2

6,94,82,693

Record volume 3

5,23,49,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,74,35,55,907

Market Cap (USD)

42,82,44,807

Net sales (MYR)

3,59,73,63,000

Net sales (USD)

88,35,69,043

Number of employees

441

Sales / Employee (MYR)

81,57,286

Sales / Employee (USD)

20,03,558

Free-Float

35.95%

Free-Float capitalization (MYR)

63,28,33,645

Free-Float capitalization (USD)

15,54,33,916

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

1.64

Moving average 20 days

1.702

Moving average 50 days

1.721

Moving average 100 days

1.783

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+5.09%

Price spread / (MMA50)

+6.23%

Price spread / (MMA100)

+10.06%

STIM

RSI 9 days

40.18

RSI 14 days

41.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	-0.61%	-0.61%	+27.23%	+260.00%	43Cr
DELL TECHNOLOGIES INC.	+11.98%	+8.23%	+353.69%	+705.24%	36TCr
SEAGATE TECHNOLOGY HOLDINGS PLC	-3.73%	-2.25%	+323.58%	+1,209.62%	19TCr
HEWLETT PACKARD ENTERPRISE COMPANY	+12.44%	+19.40%	+151.07%	+270.24%	8.24TCr
LENOVO GROUP LIMITED	+2.68%	-0.68%	+177.79%	+293.39%	4.95TCr
ASIA VITAL COMPONENTS CO., LTD.	-2.60%	-5.60%	+220.95%	+1,008.55%	4.18TCr
KING SLIDE WORKS CO., LTD.	-4.13%	-12.84%	+252.19%	+1,369.59%	3.64TCr
HP INC.	+8.40%	+8.70%	+26.85%	+25.24%	3.2TCr
ASUSTEK COMPUTER INC.	-6.57%	-9.85%	+30.69%	+150.07%	2.17TCr
TD SYNNEX CORPORATION	+5.35%	+2.50%	+77.53%	+169.02%	2.15TCr
Average	-2.52%	+1.17%	+164.16%	+546.10%	8.35TCr
Weighted average by Cap.	-3.85%	+4.32%	+277.20%	+741.52%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f58a91e.RhZKkR1zvnq423-E3YjFy-sIs7B8C_DdiCdX7K54Vww.A3sN03cl7wyA7w7gvuyShtxi7IAmYJmLyWExoccaHnsIXTLzegPMS8KREA

Date	Price	Volume	Total
02:24:10 pm	1.620	4,900	9,08,000
02:24:02 pm	1.620	100	9,03,100
02:24:02 pm	1.620	1,900	9,03,000
02:22:01 pm	1.620	100	9,01,100
02:20:27 pm	1.620	600	9,01,000
02:20:27 pm	1.620	1,000	9,00,400
02:20:27 pm	1.620	1,400	8,99,400
02:20:02 pm	1.620	3,000	8,98,000
02:20:02 pm	1.620	7,100	8,95,000
02:20:02 pm	1.620	5,000	8,87,900

Chart

Duration

Period

More charts

Price Extremes

1 week	1.61	1.66
1 month	1.6	1.85
Current year	1.29	2.18
1 year	1.23	2.18
3 years	0.43	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+20.74%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%