End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.53 MYR | -2.69% | +0.40% | +91.67% |
21/03 | Malaysian Shares Rebound as US Fed Keeps Rate Unchanged; Vstecs' Shares Rally Over 7% | MT |
04/03 | Malaysian Shares Starts Week in Green; Vstecs' Shares Rally Over 8% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 2.52 RM | 2.53 RM | 2.62 RM | 2.6 RM | 2.53 RM |
Volume | 327 800 | 232 900 | 781 900 | 310 600 | 430 400 |
Change | -0.79% | +0.40% | +3.56% | -0.76% | -2.69% |
Opening | 2.53 | 2.52 | 2.53 | 2.62 | 2.60 |
High | 2.53 | 2.54 | 2.68 | 2.64 | 2.61 |
Low | 2.48 | 2.48 | 2.53 | 2.55 | 2.53 |
Performance
1 day | -2.69% | ||
1 week | +0.40% | ||
Current month | -3.44% | ||
1 month | -6.30% | ||
3 months | +70.95% | ||
6 months | +87.41% | ||
Current year | +91.67% | ||
1 year | +97.66% | ||
3 years | +90.23% | ||
5 years | +396.08% | ||
10 years | +283.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.69% | +0.40% | +91.67% | +97.66% | 190M | ||
+1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
-3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
+1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
+8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
+0.41% | +3.82% | -3.36% | -15.69% | 4.35B | ||
Average | +0.77% | +1.37% | +16.97% | +68.37% | ||
Weighted average by Cap. | +1.12% | +0.72% | +25.69% | +92.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +91.67% | ||
2023 | +12.82% | ||
2022 | -5.65% | ||
2021 | +23.38% | ||
2020 | +39.58% | ||
2019 | +50.00% | ||
2018 | -21.31% | ||
2017 | -12.86% | ||
2016 | -10.26% | ||
2015 | +32.20% | ||
2014 | +1.72% | ||
2013 | +11.54% | ||
2012 | +24.80% | ||
2011 | -6.02% | ||
2010 | -6.34% |
- Stock Market
- Equities
- VSTECS Stock
- Quotes VSTECS