VSMPO-AVISMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,180 RUB | -1.11% |
|
-.--% | -.--% |
| 25/04 | Canada exemption for Airbus from titanium sanctions is time-limited, says source | RE |
| 23/04 | Airbus wins reprieve from Canadian sanctions on Russian titanium | RE |
Performance
| 1 day | -1.11% | ||
| 3 years | +127.81% | ||
| 5 years | +225.26% | ||
| 10 years | +599.11% |
Volumes
marketsDaily volume
299
Avg. Volume 20 sessions
471
Avg. Volume 20 sessions RUB
26 931 780.00
Avg. Volume 20 sessions USD
291 078.68
Record volume 1
53 137
Record volume 2
48 111
Record volume 3
44 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
661 189 638 323
Capitalization (USD)
7 146 137 611
Net sales (RUB)
89 050 689 000
Net sales (USD)
962 459 847
Free-Float
96.33 %
Free-Float capitalization (RUB)
637 772 897 674
Free-Float capitalization (USD)
6 893 049 478
Average Daily Capital Traded
0%
Highs and lows
3 years
24 540.00
61 200.00
5 years
14 560.0061 200.00
10 years
5 800.0061 200.00
Indicators
Moving average 5 days
57 196.00
Moving average 20 days
58 376.00
Moving average 50 days
58 346.40
Moving average 100 days
53 809.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
41.39
RSI 14 days
44.74
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +0.40% | +6.56% | +45.61% | +79.57% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| +1.62% | +2.78% | +16.03% | +51.96% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| +3.30% | +1.82% | +27.39% | +19.93% | 1.53B | ||
| Average | +2.50% | +2.82% | +8.55% | +8.71% | ||
| Weighted average by Cap. | +2.46% | +3.06% | +6.37% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +21.92% | ||
| 2021 | +124.83% | ||
| 2020 | +2.56% | ||
| 2019 | +31.06% | ||
| 2018 | -8.22% | ||
| 2017 | +21.83% | ||
| 2016 | +12.30% | ||
| 2015 | +48.20% | ||
| 2014 | +10.18% | ||
| 2013 | +18.29% | ||
| 2012 | +21.19% | ||
| 2011 | +47.28% | ||
| 2010 | +35.03% |
- Stock Market
- Equities
- VSMO Stock
- Quotes VSMPO-AVISMA Corporation