VSBLTY GROUPE TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-13.33% | -38.10% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.07 $ | 0.065 $ |
| Volume | 65 300 | 272 299 | 148 705 | 114 295 |
| Change | -7.14% | 0.00% | +7.69% | -7.14% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| Current month | -27.78% | ||
| 1 month | -18.75% | ||
| 3 months | -59.38% | ||
| 6 months | -40.91% | ||
| Current year | -38.10% | ||
| 1 year | -92.35% | ||
| 3 years | -98.75% | ||
| 5 years | -98.31% |
Volumes
marketsDaily volume
114 295
Estimated daily volume
114 295
Avg. Volume 20 sessions
93 199
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
6 057.94
Avg. Volume 20 sessions USD
4 412.96
Record volume 1
604 830
Record volume 2
476 907
Record volume 3
439 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 606 962
Capitalization (USD)
2 606 962
Net sales ()
2
Free-Float
96.51 %
Free-Float capitalization (CAD)
2 577 704
Free-Float capitalization (USD)
2 577 704
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.07
1 month
0.060.11
Current year
0.060.30
1 year
0.061.20
3 years
0.0619.90
5 years
0.0619.90
10 years
0.0619.90
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+24.62%
Price spread / (MMA50)
+43.54%
Price spread / (MMA100)
+66.00%
STIM
RSI 9 days
31.17
RSI 14 days
36.64
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.33% | -38.10% | -92.35% | 2.61M | ||
| +0.81% | +0.51% | +3.10% | +19.37% | 59.68B | ||
| +3.04% | +4.09% | -19.09% | -0.38% | 57.51B | ||
| +0.16% | +0.07% | +0.08% | +17.81% | 52.43B | ||
| +4.27% | +10.66% | +5.82% | +34.24% | 41.21B | ||
| -0.75% | +1.21% | +1.98% | +6.20% | 37.35B | ||
| +0.16% | -1.19% | -11.32% | -0.46% | 28.05B | ||
| +3.28% | +7.70% | +108.58% | +219.20% | 26.48B | ||
| +2.06% | +2.97% | +3.60% | +29.68% | 21.27B | ||
| +0.85% | +0.57% | +5.04% | +8.26% | 13.88B | ||
| +1.03% | +3.20% | +21.87% | +19.33% | 13.63B | ||
| +4.09% | +1.47% | +134.40% | +159.73% | 9.85B | ||
| +7.44% | +9.96% | +26.50% | -12.24% | 8.76B | ||
| +0.80% | +0.11% | -8.03% | -3.69% | 7.54B | ||
| +2.75% | +6.97% | -23.95% | -14.23% | 7.2B | ||
| 0.00% | +2.22% | +0.97% | +4.64% | 7.15B | ||
| Average | +1.43% | +2.39% | +13.22% | +24.69% | ||
| Weighted average by Cap. | +1.71% | +2.94% | +9.53% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763198a5e629b54da358c512b6d3.27VSNijvc69OAWANAWSbFWi2TKV_WuL2APiWx9EK9Aw.6NYnTh6wEvgIODFmMUmoeQ7TJ5c8d7ikY5CnmLhYnD-t-AAFd6Nenxc4LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.065 | 1,000 | 113,000 |
| 10:32:53 pm | 0.065 | 52,000 | 112,000 |
| 10:28:36 pm | 0.065 | 31,000 | 60,000 |
| 10:03:58 pm | 0.065 | 12,000 | 29,000 |
| 10:03:58 pm | 0.065 | 2,000 | 17,000 |
| 10:03:58 pm | 0.065 | 14,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -94.00% | ||
| 2022 | -84.91% | ||
| 2021 | +70.59% | ||
| 2020 | +112.50% | ||
| 2019 | -37.25% |
- Stock Market
- Equities
- VSBY Stock
- Quotes VSBLTY Groupe Technologies Corp.
