VROOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 USD | -0.61% |
|
+0.44% | -76.33% |
| 13/03 | Earnings Flash (VRM) VROOM Reports Q4 Revenue $235.9M | MT |
| 13/03 | Vroom, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.63 $ | 11.68 $ | 11.48 $ | 11.41 $ |
| Volume | 50 340 | 13 893 | 17 396 | 17 774 |
| Change | +5.44% | +0.43% | -1.71% | -0.61% |
| Opening | 11.03 | 11.61 | 11.44 | 11.58 |
| High | 12.43 | 12.24 | 12.38 | 12.14 |
| Low | 11.02 | 11.49 | 11.01 | 11.33 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.44% | ||
| Current month | -15.04% | ||
| 1 month | -13.36% | ||
| 3 months | -41.60% | ||
| 6 months | -82.58% | ||
| Current year | -76.33% | ||
| 1 year | -81.48% | ||
| 3 years | -99.70% |
Volumes
marketsDaily volume
17 774
Estimated daily volume
17 774
Avg. Volume 20 sessions
31 213
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
356 140.33
Record volume 1
4 253 479
Record volume 2
1 898 217
Record volume 3
1 275 514
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 478 633
Net sales (USD)
893 203 000
Number of employees
1 679
Sales / Employee (USD)
531 985
Free-Float
92.08 %
Free-Float capitalization (USD)
18 856 622
Average Daily Capital Traded
1.74%
Highs and lows
1 week
10.55
12.43
1 month
10.4313.48
Current year
8.1150.66
1 year
8.11225.60
3 years
8.113 904.00
5 years
8.116 039.20
10 years
8.116 039.20
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.82
Moving average 50 days
12.03
Moving average 100 days
25.16
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+120.52%
STIM
RSI 9 days
46.89
RSI 14 days
45.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.44% | -76.33% | -81.48% | 20.48M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.15% | +4.22% | +11.22% | +44.27% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b3e30b.5wBIrHUoQkq_UpSaNquzu07SWbnYx4RjUMvLJLFsIQs.olUu3SZBAR7SE93MRdKE736jLdahnrMnD7GcT9JfWGy4b37LRU4FE8wG8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.41 | 110 | 12,397 |
| 01:29:31 am | 11.56 | 100 | 12,287 |
| 01:29:31 am | 11.48 | 100 | 12,187 |
| 01:29:25 am | 11.41 | 100 | 12,087 |
| 01:28:56 am | 11.57 | 100 | 11,987 |
| 01:28:56 am | 11.55 | 100 | 11,887 |
| 01:28:49 am | 11.39 | 100 | 11,787 |
| 01:28:01 am | 11.38 | 305 | 11,687 |
| 01:28:01 am | 11.39 | 100 | 11,382 |
| 01:28:01 am | 11.41 | 100 | 11,282 |
Monthly variations
Annual change
| 2024 | -76.33% | ||
| 2023 | -40.93% | ||
| 2022 | -90.55% | ||
| 2021 | -73.66% | ||
| 2020 | -14.47% |
- Stock Market
- Equities
- VRM Stock
- Quotes Vroom, Inc.
