VRANKEN-POMMERY MONOPOLE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 EUR | -1.29% |
|
-0.32% | -4.06% |
| 18/04 | Vranken-Pommery Monopole Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/03 | Vranken-Pommery: ROC up by nearly 13% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.45 € | 15.4 € | 15.55 € | 15.35 € |
| Volume | 598 | 1 227 | 1 658 | 1 197 |
| Change | 0.00% | -0.32% | +0.97% | -1.29% |
| Opening | 15.35 | 15.70 | 15.30 | 15.15 |
| High | 15.65 | 15.70 | 15.55 | 15.50 |
| Low | 15.35 | 15.35 | 15.20 | 15.15 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.32% | ||
| Current month | -2.85% | ||
| 1 month | -1.92% | ||
| 3 months | -6.97% | ||
| 6 months | +0.33% | ||
| Current year | -4.06% | ||
| 1 year | -14.72% | ||
| 3 years | -15.89% | ||
| 5 years | -33.84% | ||
| 10 years | -40.82% |
Volumes
marketsDaily volume
1 197
Estimated daily volume
1 197
Avg. Volume 20 sessions
1 566
Daily volume ratio
0.76
Avg. Volume 20 sessions
24 038.10
Avg. Volume 20 sessions USD
25 702.02
Record volume 1
91 624
Record volume 2
75 274
Record volume 3
69 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 082 903
Capitalization (USD)
145 502 562
Net sales (EUR)
338 400 000
Net sales (USD)
361 824 048
Number of employees
527
Sales / Employee (EUR)
642 125
Sales / Employee (USD)
686 573
Free-Float
28.33 %
Free-Float capitalization (EUR)
38 807 267
Free-Float capitalization (USD)
41 493 506
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.15
15.75
1 month
15.1516.00
Current year
14.7517.50
1 year
14.7519.10
3 years
14.7519.55
5 years
12.1023.60
10 years
12.1029.60
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.65
Moving average 50 days
15.54
Moving average 100 days
15.83
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
50.17
RSI 14 days
49.16
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.32% | -4.06% | -14.72% | 146M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.28% | 803M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| Average | +0.20% | +0.94% | -0.15% | +2.00% | ||
| Weighted average by Cap. | -1.25% | +0.03% | +4.86% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ec98b897c.6ggrilHwkGN6dHttC7PMWZE6Qf2ED5L6LwlewCk0b-U.p0lDuRLExg8KLE0eRcKUAfQIEo6weuO9fHAWoxhQAJSrbWX-GqX3MiAEQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:50 pm | 15.35 | 52 | 1,197 |
| 06:58:10 pm | 15.35 | 40 | 1,145 |
| 06:44:04 pm | 15.35 | 250 | 1,105 |
| 06:42:49 pm | 15.35 | 150 | 855 |
| 06:27:50 pm | 15.35 | 4 | 705 |
| 06:01:02 pm | 15.15 | 1 | 701 |
| 06:01:02 pm | 15.15 | 100 | 700 |
| 06:01:02 pm | 15.2 | 25 | 600 |
| 06:01:02 pm | 15.2 | 9 | 575 |
| 06:01:02 pm | 15.2 | 1 | 566 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | -4.76% | ||
| 2022 | -6.67% | ||
| 2021 | +22.45% | ||
| 2020 | -26.13% | ||
| 2019 | -16.03% | ||
| 2018 | +0.42% | ||
| 2017 | +4.94% | ||
| 2016 | -19.68% | ||
| 2015 | +18.34% | ||
| 2014 | -3.82% | ||
| 2013 | +18.50% | ||
| 2012 | -24.10% | ||
| 2011 | -17.62% | ||
| 2010 | +11.97% | ||
| 2009 | +47.51% | ||
| 2008 | -67.04% | ||
| 2007 | +21.98% | ||
| 2006 | +20.19% | ||
| 2005 | +15.24% | ||
| 2004 | +10.50% | ||
| 2003 | +16.68% | ||
| 2002 | +28.50% | ||
| 2001 | -34.96% | ||
| 2000 | -27.49% | ||
| 1999 | -9.56% | ||
| 1998 | +18.67% |
- Stock Market
- Equities
- VRAP Stock
- Quotes Vranken-Pommery Monopole
