End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1555 RON | -1.27% | +0.97% | -6.89% |
29/02 | Vrancart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Vrancart S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.154 lei | 0.1545 lei | 0.1575 lei | 0.1555 lei | 0.151 lei |
Volume | 45 870 | 27 763 | 152 515 | 39 970 | 23 765 |
Change | +∞% | +0.32% | +1.94% | -1.27% | -2.89% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 |
Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 day | -1.27% | ||
1 week | +0.97% | ||
Current month | -0.96% | ||
1 month | -2.81% | ||
3 months | -16.40% | ||
6 months | -2.20% | ||
Current year | -6.89% | ||
1 year | -8.53% | ||
3 years | -27.34% | ||
5 years | -2.81% | ||
10 years | +141.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | +0.97% | -6.89% | -8.53% | 55.25M | ||
-0.54% | +1.78% | +10.12% | +35.56% | 15.99B | ||
-3.16% | +6.34% | +6.72% | +21.74% | 13.4B | ||
-0.12% | +0.94% | +24.37% | +86.97% | 13.33B | ||
-0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
+1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
-0.66% | +0.77% | -6.84% | +10.30% | 8.69B | ||
-0.50% | +2.58% | +12.74% | +8.22% | 8.54B | ||
+1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
+0.83% | +0.39% | +18.13% | +14.58% | 6.26B | ||
+0.20% | +3.82% | +5.55% | -0.19% | 5.79B | ||
-9.02% | +0.91% | +8.00% | +19.37% | 5.08B | ||
+0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
-2.36% | -3.12% | -13.89% | -30.34% | 3.62B | ||
+0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
+1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
Average | -0.75% | +1.55% | +5.25% | +12.23% | ||
Weighted average by Cap. | -0.65% | +1.92% | +8.78% | +21.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.58% | ||
2023 | +9.15% | ||
2022 | -23.50% | ||
2021 | +26.58% | ||
2020 | +1.94% | ||
2019 | -9.88% | ||
2018 | -9.47% | ||
2017 | +5.26% | ||
2016 | +50.42% | ||
2015 | +34.83% | ||
2014 | +28.80% | ||
2013 | +11.98% | ||
2012 | 0.00% | ||
2011 | -9.46% | ||
2010 | +10.45% | ||
2009 | +26.18% | ||
2008 | -69.31% | ||
2007 | +60.18% | ||
2006 | +24.93% | ||
2005 | -35.29% |
- Stock Market
- Equities
- VNC Stock
- Quotes Vrancart S.A.