VR FACTORY GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 PLN | -0.54% |
|
-2.37% | -9.54% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.372 zł | 0.355 zł | 0.37 zł | 0.372 zł | 0.37 zł |
| Volume | 300 | 12 724 | 3 025 | 200 | 1 200 |
| Change | -1.85% | -4.57% | +4.23% | +0.54% | -0.54% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.37 | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.37% | ||
| Current month | +1.65% | ||
| 1 month | -3.14% | ||
| 3 months | -13.75% | ||
| 6 months | -18.50% | ||
| Current year | -9.54% | ||
| 1 year | -38.33% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
36 566
Avg. Volume 20 sessions PLN
13 529.42
Avg. Volume 20 sessions USD
3 434.32
Record volume 1
401 350
Record volume 2
379 600
Record volume 3
376 050
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
3 078 089
Capitalization (USD)
3 078 089
Highs and lows
1 week
0.36
0.37
1 month
0.340.40
Current year
0.340.49
1 year
0.280.65
3 years
0.281.57
5 years
0.281.57
10 years
0.281.57
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
46.76
RSI 14 days
46.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -59.10% | ||
| 2022 | -5.66% | ||
| 2021 | -22.63% |
- Stock Market
- Equities
- VRF Stock
- Quotes VR Factory Games S.A.