VOW GREEN METALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 NOK | +0.88% |
|
+7.48% | -37.84% |
| 06/06 | Vow Green Metals Receives NOK70 Million Investment from Vardar, Skagerak Energi | MT |
| 23/05 | Vow Green Metals AS Announces Board and Committee Appointments | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.055 kr | 1.135 kr | 1.14 kr | 1.15 kr |
| Volume | 178 921 | 121 136 | 80 634 | 84 643 |
| Change | +0.48% | +7.58% | +0.44% | +0.88% |
| Opening | 1.07 | 1.06 | 1.32 | 1.16 |
| High | 1.15 | 1.19 | 1.32 | 1.21 |
| Low | 1.05 | 1.06 | 1.11 | 1.10 |
Performance
| 1 day | +0.88% | ||
| 1 week | +7.48% | ||
| Current month | -4.96% | ||
| 1 month | -23.33% | ||
| 3 months | -27.67% | ||
| 6 months | -38.34% | ||
| Current year | -37.84% | ||
| 1 year | -42.50% |
Volumes
marketsDaily volume
84 643
Estimated daily volume
84 643
Avg. Volume 20 sessions
179 925
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
206 913.75
Avg. Volume 20 sessions USD
19 382.44
Record volume 1
5 375 990
Record volume 2
3 032 558
Record volume 3
2 224 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
231 383 778
Capitalization (USD)
21 674 644
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
49.21 %
Free-Float capitalization (NOK)
92 774 828
Free-Float capitalization (USD)
8 690 589
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.04
1.32
1 month
1.041.60
Current year
1.042.61
1 year
1.043.50
3 years
1.049.00
5 years
1.049.00
10 years
1.049.00
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.34
Moving average 50 days
1.56
Moving average 100 days
1.65
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+35.86%
Price spread / (MMA100)
+43.88%
STIM
RSI 9 days
35.55
RSI 14 days
36.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +7.48% | -37.84% | -42.50% | 2.17Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 6TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.87TCr | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 3.91TCr | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 3.01TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.86TCr | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 2.04TCr | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 1.96TCr | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 1.74TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.69TCr | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 1.49TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 1.3TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.16TCr | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 1.12TCr | ||
| Average | -0.29% | -0.34% | +14.60% | +20.25% | ||
| Weighted average by Cap. | -0.61% | -1.08% | +11.87% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c799738dcb32bab015b659b1b6984._awPp1FMiaMCve2RuHbBnhH3Q6HVoyfDhsvPcdSVRl8.stY9kyU_xepFjZzh8Uay6meHHMmnxHWk16r6SKejIQye9XvuECjqxkvTmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:17 pm | 1.15 | 2,156 | 84,643 |
| 07:55:17 pm | 1.15 | 72 | 82,487 |
| 07:40:08 pm | 1.15 | 22 | 82,415 |
| 07:27:27 pm | 1.15 | 250 | 82,393 |
| 07:08:23 pm | 1.135 | 260 | 82,143 |
| 07:03:56 pm | 1.125 | 20 | 81,883 |
| 05:38:35 pm | 1.15 | 3,000 | 81,863 |
| 05:27:21 pm | 1.15 | 800 | 78,863 |
| 03:23:01 pm | 1.12 | 700 | 78,063 |
| 03:13:47 pm | 1.205 | 110 | 77,363 |
Monthly variations
Annual change
| 2024 | -37.84% | ||
| 2023 | -15.91% | ||
| 2022 | -39.72% | ||
| 2021 | -33.65% |
- Stock Market
- Equities
- VGM Stock
- Quotes Vow Green Metals
